MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:13:59 | - | 35,005 |
21.10.24 22:13:56 | - | 35,010 |
21.10.24 22:13:42 | - | 35,005 |
21.10.24 22:13:36 | - | 35,010 |
21.10.24 22:13:33 | - | 35,005 |
21.10.24 22:13:32 | - | 35,010 |
21.10.24 22:13:28 | - | 35,005 |
21.10.24 22:13:26 | - | 35,010 |
21.10.24 22:11:22 | - | 35,005 |
21.10.24 22:11:18 | - | 35,010 |
21.10.24 22:10:05 | - | 35,005 |
21.10.24 22:10:04 | - | 35,010 |
21.10.24 22:09:29 | - | 35,005 |
21.10.24 22:09:26 | - | 35,010 |
21.10.24 22:09:13 | - | 35,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:09:11 | - | 35,005 |
21.10.24 22:09:08 | - | 35,010 |
21.10.24 22:08:50 | - | 35,005 |
21.10.24 22:08:49 | - | 35,010 |
21.10.24 22:08:43 | - | 35,005 |
21.10.24 22:08:38 | - | 35,010 |
21.10.24 22:08:25 | - | 35,005 |
21.10.24 22:08:23 | - | 35,010 |
21.10.24 22:08:09 | - | 35,005 |
21.10.24 22:08:08 | - | 35,010 |
21.10.24 22:08:01 | - | 35,005 |
21.10.24 22:07:54 | - | 35,010 |
21.10.24 22:07:50 | - | 35,005 |
21.10.24 22:07:14 | - | 35,010 |
21.10.24 22:06:54 | - | 35,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:06:07 | - | 35,010 |
21.10.24 22:06:05 | - | 35,005 |
21.10.24 22:06:01 | - | 35,010 |
21.10.24 22:05:23 | - | 35,010 |
21.10.24 22:05:22 | - | 35,015 |
21.10.24 22:05:15 | - | 35,010 |
21.10.24 22:05:02 | - | 35,015 |
21.10.24 22:05:01 | - | 35,010 |
21.10.24 22:05:00 | - | 35,015 |
21.10.24 22:04:53 | - | 35,010 |
21.10.24 22:04:48 | - | 35,015 |
21.10.24 22:04:43 | - | 35,010 |
21.10.24 22:04:07 | - | 35,015 |
21.10.24 22:03:20 | - | 35,010 |
21.10.24 22:03:15 | - | 35,290 |