MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:04:07 | - | 35,015 |
21.10.24 22:03:20 | - | 35,010 |
21.10.24 22:03:15 | - | 35,290 |
21.10.24 22:03:03 | - | 34,920 |
21.10.24 22:03:02 | - | 34,920 |
21.10.24 22:02:32 | - | 34,920 |
21.10.24 22:02:31 | - | 34,920 |
21.10.24 22:02:19 | - | 34,920 |
21.10.24 22:02:10 | - | 34,920 |
21.10.24 22:02:05 | - | 34,920 |
21.10.24 22:02:03 | - | 34,920 |
21.10.24 22:02:02 | - | 34,920 |
21.10.24 22:00:19 | - | 34,550 |
21.10.24 22:00:18 | - | 34,900 |
21.10.24 22:00:14 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | - | 34,910 |
21.10.24 21:59:41 | - | 34,980 |
21.10.24 21:59:41 | - | 34,965 |
21.10.24 21:59:40 | - | 34,970 |
21.10.24 21:59:04 | - | 34,965 |
21.10.24 21:59:03 | - | 34,955 |
21.10.24 21:59:03 | - | 34,940 |
21.10.24 21:58:31 | - | 34,945 |
21.10.24 21:58:30 | - | 34,945 |
21.10.24 21:58:26 | - | 34,935 |
21.10.24 21:58:23 | - | 34,935 |
21.10.24 21:58:20 | - | 34,935 |
21.10.24 21:58:19 | - | 34,935 |
21.10.24 21:58:13 | - | 34,945 |
21.10.24 21:58:13 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:09 | - | 34,940 |
21.10.24 21:58:06 | - | 34,930 |
21.10.24 21:58:05 | - | 34,935 |
21.10.24 21:57:59 | - | 34,920 |
21.10.24 21:57:58 | - | 34,890 |
21.10.24 21:57:56 | - | 34,910 |
21.10.24 21:57:55 | - | 34,905 |
21.10.24 21:57:48 | - | 34,910 |
21.10.24 21:57:28 | - | 34,900 |
21.10.24 21:57:28 | - | 34,900 |
21.10.24 21:57:22 | - | 34,890 |
21.10.24 21:57:21 | - | 34,890 |
21.10.24 21:57:14 | - | 34,890 |
21.10.24 21:57:08 | - | 34,880 |
21.10.24 21:56:13 | - | 34,885 |