MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:18 | - | 34,935 |
21.10.24 21:50:51 | - | 34,920 |
21.10.24 21:50:50 | - | 34,890 |
21.10.24 21:50:50 | - | 34,920 |
21.10.24 21:50:22 | - | 34,895 |
21.10.24 21:50:22 | - | 34,845 |
21.10.24 21:50:12 | - | 34,850 |
21.10.24 21:50:12 | - | 34,865 |
21.10.24 21:50:11 | - | 34,845 |
21.10.24 21:50:10 | - | 34,860 |
21.10.24 21:50:10 | - | 34,840 |
21.10.24 21:50:07 | - | 34,865 |
21.10.24 21:50:06 | - | 34,890 |
21.10.24 21:50:06 | - | 34,890 |
21.10.24 21:50:05 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:04 | - | 34,870 |
21.10.24 21:50:03 | - | 34,935 |
21.10.24 21:50:03 | - | 34,910 |
21.10.24 21:50:02 | - | 34,910 |
21.10.24 21:50:02 | - | 34,910 |
21.10.24 21:50:01 | - | 34,900 |
21.10.24 21:50:01 | - | 34,915 |
21.10.24 21:49:43 | - | 34,910 |
21.10.24 21:49:41 | - | 34,910 |
21.10.24 21:49:38 | - | 34,910 |
21.10.24 21:49:37 | - | 34,910 |
21.10.24 21:49:22 | - | 34,910 |
21.10.24 21:49:20 | - | 34,910 |
21.10.24 21:49:20 | - | 34,910 |
21.10.24 21:49:17 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:53 | - | 34,905 |
21.10.24 21:48:53 | - | 34,870 |
21.10.24 21:48:34 | - | 34,895 |
21.10.24 21:48:21 | - | 34,885 |
21.10.24 21:48:20 | - | 34,875 |
21.10.24 21:48:19 | - | 34,850 |
21.10.24 21:48:18 | - | 34,865 |
21.10.24 21:48:03 | - | 34,850 |
21.10.24 21:48:02 | - | 34,845 |
21.10.24 21:47:57 | - | 34,850 |
21.10.24 21:47:56 | - | 34,845 |
21.10.24 21:47:33 | - | 34,850 |
21.10.24 21:47:31 | - | 34,845 |
21.10.24 21:46:05 | - | 34,850 |
21.10.24 21:46:01 | - | 34,850 |