MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:08 | - | 34,895 |
21.10.24 21:55:07 | - | 34,905 |
21.10.24 21:55:06 | - | 34,890 |
21.10.24 21:55:06 | - | 34,915 |
21.10.24 21:55:03 | - | 34,890 |
21.10.24 21:55:02 | - | 34,970 |
21.10.24 21:54:54 | - | 34,970 |
21.10.24 21:54:47 | - | 34,980 |
21.10.24 21:54:47 | - | 34,975 |
21.10.24 21:54:45 | - | 34,970 |
21.10.24 21:54:44 | - | 34,975 |
21.10.24 21:54:38 | - | 34,970 |
21.10.24 21:54:37 | - | 34,965 |
21.10.24 21:54:35 | - | 34,965 |
21.10.24 21:54:29 | - | 34,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:27 | - | 34,950 |
21.10.24 21:54:26 | - | 34,945 |
21.10.24 21:54:21 | - | 34,950 |
21.10.24 21:54:20 | - | 34,945 |
21.10.24 21:54:17 | - | 34,950 |
21.10.24 21:54:16 | - | 34,945 |
21.10.24 21:54:05 | - | 34,950 |
21.10.24 21:54:02 | - | 34,945 |
21.10.24 21:54:00 | - | 34,950 |
21.10.24 21:53:58 | - | 34,945 |
21.10.24 21:53:57 | - | 34,950 |
21.10.24 21:53:56 | - | 34,945 |
21.10.24 21:53:31 | - | 34,950 |
21.10.24 21:53:30 | - | 34,940 |
21.10.24 21:53:30 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:10 | - | 34,935 |
21.10.24 21:53:07 | - | 34,930 |
21.10.24 21:53:03 | - | 34,925 |
21.10.24 21:53:03 | - | 34,920 |
21.10.24 21:53:00 | - | 34,915 |
21.10.24 21:52:57 | - | 34,920 |
21.10.24 21:52:55 | - | 34,915 |
21.10.24 21:52:49 | - | 34,920 |
21.10.24 21:52:43 | - | 34,925 |
21.10.24 21:52:37 | - | 34,915 |
21.10.24 21:52:27 | - | 34,920 |
21.10.24 21:52:26 | - | 34,910 |
21.10.24 21:52:26 | - | 34,915 |
21.10.24 21:52:22 | - | 34,920 |
21.10.24 21:52:16 | - | 34,910 |