MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:51 | - | 35,430 |
21.10.24 15:46:47 | - | 35,460 |
21.10.24 15:46:46 | - | 35,425 |
21.10.24 15:46:45 | - | 35,430 |
21.10.24 15:46:32 | - | 35,460 |
21.10.24 15:46:31 | - | 35,455 |
21.10.24 15:46:20 | - | 35,460 |
21.10.24 15:46:07 | - | 35,455 |
21.10.24 15:46:06 | - | 35,425 |
21.10.24 15:46:05 | - | 35,430 |
21.10.24 15:46:04 | - | 35,425 |
21.10.24 15:46:04 | - | 35,455 |
21.10.24 15:46:04 | - | 35,425 |
21.10.24 15:46:02 | - | 35,440 |
21.10.24 15:45:27 | - | 35,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:26 | - | 35,440 |
21.10.24 15:45:17 | - | 35,445 |
21.10.24 15:45:16 | - | 35,440 |
21.10.24 15:45:13 | - | 35,445 |
21.10.24 15:45:13 | - | 35,400 |
21.10.24 15:45:07 | - | 35,445 |
21.10.24 15:45:06 | - | 35,445 |
21.10.24 15:45:05 | - | 35,405 |
21.10.24 15:45:01 | - | 35,430 |
21.10.24 15:44:47 | - | 35,435 |
21.10.24 15:44:44 | - | 35,440 |
21.10.24 15:44:20 | - | 35,435 |
21.10.24 15:44:19 | - | 35,405 |
21.10.24 15:44:14 | - | 35,430 |
21.10.24 15:44:13 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:09 | - | 35,430 |
21.10.24 15:44:05 | - | 35,435 |
21.10.24 15:44:04 | - | 35,455 |
21.10.24 15:43:54 | - | 35,435 |
21.10.24 15:43:53 | - | 35,430 |
21.10.24 15:43:39 | - | 35,425 |
21.10.24 15:43:38 | - | 35,425 |
21.10.24 15:43:37 | - | 35,425 |
21.10.24 15:43:35 | - | 35,435 |
21.10.24 15:43:35 | - | 35,410 |
21.10.24 15:43:33 | - | 35,430 |
21.10.24 15:43:32 | - | 35,460 |
21.10.24 15:43:02 | - | 35,415 |
21.10.24 15:43:02 | - | 35,450 |
21.10.24 15:43:01 | - | 35,455 |