MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:01:37 | - | 35,075 |
21.10.24 15:00:37 | - | 35,155 |
21.10.24 15:00:18 | - | 35,160 |
21.10.24 14:59:03 | - | 35,155 |
21.10.24 14:58:37 | - | 35,160 |
21.10.24 14:58:31 | - | 35,155 |
21.10.24 14:58:06 | - | 35,160 |
21.10.24 14:58:05 | - | 35,155 |
21.10.24 14:58:04 | - | 35,100 |
21.10.24 14:57:26 | - | 35,030 |
21.10.24 14:54:26 | - | 35,030 |
21.10.24 14:54:23 | - | 35,035 |
21.10.24 14:54:19 | - | 35,050 |
21.10.24 14:51:31 | - | 35,025 |
21.10.24 14:48:31 | - | 35,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:45:36 | - | 35,025 |
21.10.24 14:43:55 | - | 35,020 |
21.10.24 14:40:55 | - | 35,020 |
21.10.24 14:37:54 | - | 35,020 |
21.10.24 14:37:53 | - | 35,025 |
21.10.24 14:37:50 | - | 35,060 |
21.10.24 14:36:43 | - | 35,130 |
21.10.24 14:36:18 | - | 35,125 |
21.10.24 14:36:15 | - | 35,115 |
21.10.24 14:36:14 | - | 35,070 |
21.10.24 14:34:16 | - | 35,020 |
21.10.24 14:34:15 | - | 35,015 |
21.10.24 14:34:14 | - | 35,015 |
21.10.24 14:32:52 | - | 35,015 |
21.10.24 14:30:19 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:15 | - | 35,010 |
21.10.24 14:28:08 | - | 35,010 |
21.10.24 14:25:08 | - | 35,010 |
21.10.24 14:22:07 | - | 35,010 |
21.10.24 14:19:07 | - | 35,010 |
21.10.24 14:16:06 | - | 35,010 |
21.10.24 14:16:02 | - | 35,005 |
21.10.24 14:13:17 | - | 35,005 |
21.10.24 14:13:15 | - | 35,005 |
21.10.24 14:12:20 | - | 35,005 |
21.10.24 14:09:20 | - | 35,005 |
21.10.24 14:06:19 | - | 35,005 |
21.10.24 14:04:18 | - | 35,010 |
21.10.24 14:01:18 | - | 35,010 |
21.10.24 14:01:17 | - | 35,005 |