MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:42:52 | - | 35,275 |
21.10.24 09:42:31 | - | 35,265 |
21.10.24 09:40:08 | - | 35,260 |
21.10.24 09:38:23 | - | 35,250 |
21.10.24 09:35:23 | - | 35,250 |
21.10.24 09:32:22 | - | 35,250 |
21.10.24 09:30:26 | - | 35,245 |
21.10.24 09:30:11 | - | 35,255 |
21.10.24 09:29:59 | - | 35,250 |
21.10.24 09:26:59 | - | 35,250 |
21.10.24 09:26:39 | - | 35,255 |
21.10.24 09:25:01 | - | 35,250 |
21.10.24 09:24:02 | - | 35,255 |
21.10.24 09:22:18 | - | 35,250 |
21.10.24 09:20:43 | - | 35,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:20:36 | - | 35,265 |
21.10.24 09:17:35 | - | 35,265 |
21.10.24 09:16:31 | - | 35,270 |
21.10.24 09:13:52 | - | 35,265 |
21.10.24 09:11:09 | - | 35,255 |
21.10.24 09:09:41 | - | 35,265 |
21.10.24 09:08:30 | - | 35,255 |
21.10.24 09:07:30 | - | 35,260 |
21.10.24 09:04:31 | - | 35,260 |
21.10.24 09:04:24 | - | 35,250 |
21.10.24 09:03:01 | - | 35,240 |
21.10.24 09:00:02 | - | 35,240 |
21.10.24 08:57:36 | - | 35,130 |
21.10.24 08:57:34 | - | 35,135 |
21.10.24 08:57:33 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:57:32 | - | 35,135 |
21.10.24 08:56:59 | - | 35,135 |
21.10.24 08:56:58 | - | 35,135 |
21.10.24 08:56:44 | - | 35,135 |
21.10.24 08:56:43 | - | 35,135 |
21.10.24 08:56:03 | - | 35,135 |
21.10.24 08:56:02 | - | 35,135 |
21.10.24 08:55:50 | - | 35,135 |
21.10.24 08:55:17 | - | 35,130 |
21.10.24 08:55:16 | - | 35,130 |
21.10.24 08:54:27 | - | 35,130 |
21.10.24 08:54:20 | - | 35,130 |
21.10.24 08:54:16 | - | 35,130 |
21.10.24 08:54:14 | - | 35,130 |
21.10.24 08:54:12 | - | 35,130 |