MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:19 | - | 35,405 |
21.10.24 15:44:14 | - | 35,430 |
21.10.24 15:44:13 | - | 35,430 |
21.10.24 15:44:09 | - | 35,430 |
21.10.24 15:44:05 | - | 35,435 |
21.10.24 15:44:04 | - | 35,455 |
21.10.24 15:43:54 | - | 35,435 |
21.10.24 15:43:53 | - | 35,430 |
21.10.24 15:43:39 | - | 35,425 |
21.10.24 15:43:38 | - | 35,425 |
21.10.24 15:43:37 | - | 35,425 |
21.10.24 15:43:35 | - | 35,435 |
21.10.24 15:43:35 | - | 35,410 |
21.10.24 15:43:33 | - | 35,430 |
21.10.24 15:43:32 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:02 | - | 35,415 |
21.10.24 15:43:02 | - | 35,450 |
21.10.24 15:43:01 | - | 35,455 |
21.10.24 15:43:00 | - | 35,460 |
21.10.24 15:42:58 | - | 35,405 |
21.10.24 15:42:58 | - | 35,460 |
21.10.24 15:42:56 | - | 35,415 |
21.10.24 15:42:55 | - | 35,460 |
21.10.24 15:42:53 | - | 35,455 |
21.10.24 15:42:52 | - | 35,450 |
21.10.24 15:42:48 | - | 35,420 |
21.10.24 15:42:47 | - | 35,430 |
21.10.24 15:42:47 | - | 35,460 |
21.10.24 15:42:46 | - | 35,460 |
21.10.24 15:42:45 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:45 | - | 35,450 |
21.10.24 15:42:43 | - | 35,445 |
21.10.24 15:42:42 | - | 35,440 |
21.10.24 15:42:38 | - | 35,440 |
21.10.24 15:42:37 | - | 35,455 |
21.10.24 15:42:05 | - | 35,460 |
21.10.24 15:42:04 | - | 35,455 |
21.10.24 15:42:01 | - | 35,460 |
21.10.24 15:41:55 | - | 35,455 |
21.10.24 15:41:54 | - | 35,460 |
21.10.24 15:41:51 | - | 35,455 |
21.10.24 15:41:48 | - | 35,460 |
21.10.24 15:41:46 | - | 35,490 |
21.10.24 15:41:39 | - | 35,455 |
21.10.24 15:41:34 | - | 35,455 |