MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:04:14 | - | 35,025 |
21.10.24 12:03:21 | - | 34,855 |
21.10.24 12:02:35 | - | 34,850 |
21.10.24 12:02:31 | - | 34,855 |
21.10.24 12:02:28 | - | 34,950 |
21.10.24 12:02:27 | - | 35,115 |
21.10.24 12:01:54 | - | 35,190 |
21.10.24 11:58:54 | - | 35,190 |
21.10.24 11:55:53 | - | 35,190 |
21.10.24 11:52:53 | - | 35,190 |
21.10.24 11:52:51 | - | 35,185 |
21.10.24 11:52:49 | - | 35,175 |
21.10.24 11:52:44 | - | 35,160 |
21.10.24 11:52:41 | - | 35,165 |
21.10.24 11:52:39 | - | 35,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:52:37 | - | 35,180 |
21.10.24 11:52:36 | - | 35,215 |
21.10.24 11:52:34 | - | 35,220 |
21.10.24 11:50:05 | - | 35,255 |
21.10.24 11:48:15 | - | 35,250 |
21.10.24 11:45:15 | - | 35,250 |
21.10.24 11:42:14 | - | 35,250 |
21.10.24 11:39:14 | - | 35,250 |
21.10.24 11:36:14 | - | 35,250 |
21.10.24 11:33:13 | - | 35,250 |
21.10.24 11:30:13 | - | 35,250 |
21.10.24 11:30:08 | - | 35,245 |
21.10.24 11:30:06 | - | 35,235 |
21.10.24 11:30:01 | - | 35,225 |
21.10.24 11:28:15 | - | 35,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:25:15 | - | 35,235 |
21.10.24 11:22:15 | - | 35,235 |
21.10.24 11:19:14 | - | 35,235 |
21.10.24 11:16:14 | - | 35,235 |
21.10.24 11:13:14 | - | 35,235 |
21.10.24 11:10:13 | - | 35,235 |
21.10.24 11:07:12 | - | 35,235 |
21.10.24 11:07:08 | - | 35,225 |
21.10.24 11:05:21 | - | 35,215 |
21.10.24 11:04:19 | - | 35,225 |
21.10.24 11:01:18 | - | 35,225 |
21.10.24 10:58:18 | - | 35,225 |
21.10.24 10:55:17 | - | 35,225 |
21.10.24 10:54:10 | - | 35,235 |
21.10.24 10:51:10 | - | 35,235 |