DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:53 | - | 101,74 |
09:08:53 | - | 101,74 |
09:08:52 | - | 102,04 |
09:08:52 | - | 102,02 |
09:08:51 | - | 102,00 |
09:08:50 | - | 101,98 |
09:08:50 | - | 101,96 |
09:08:49 | - | 101,80 |
09:08:48 | - | 101,74 |
09:08:47 | - | 102,00 |
09:08:46 | - | 101,94 |
09:08:43 | - | 101,86 |
09:08:42 | - | 101,82 |
09:08:37 | - | 101,74 |
09:08:36 | - | 101,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:36 | - | 101,98 |
09:08:34 | - | 101,94 |
09:08:34 | - | 101,86 |
09:08:32 | - | 101,76 |
09:08:30 | - | 101,72 |
09:08:29 | - | 102,00 |
09:08:28 | - | 101,96 |
09:08:28 | - | 101,88 |
09:08:28 | - | 101,76 |
09:08:25 | - | 101,72 |
09:08:24 | - | 101,72 |
09:08:24 | - | 101,98 |
09:08:16 | - | 101,94 |
09:08:16 | - | 101,86 |
09:08:13 | - | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:06 | - | 101,98 |
09:08:06 | - | 101,86 |
09:08:05 | - | 101,74 |
09:08:04 | - | 101,70 |
09:07:53 | - | 101,96 |
09:07:53 | - | 101,92 |
09:07:53 | - | 101,76 |
09:07:52 | - | 101,70 |
09:07:51 | - | 101,68 |
09:07:51 | - | 101,96 |
09:07:51 | - | 101,92 |
09:07:50 | - | 101,76 |
09:07:49 | - | 101,68 |
09:07:48 | - | 101,96 |
09:07:48 | - | 101,80 |