DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:07 | - | 102,10 |
09:31:03 | - | 102,08 |
09:31:02 | - | 102,08 |
09:31:02 | - | 102,08 |
09:31:02 | - | 102,00 |
09:31:01 | - | 102,08 |
09:30:57 | - | 102,02 |
09:30:57 | - | 101,88 |
09:30:55 | - | 101,76 |
09:30:50 | - | 102,00 |
09:30:49 | - | 101,96 |
09:30:49 | - | 101,90 |
09:30:45 | - | 101,76 |
09:30:41 | - | 102,04 |
09:30:41 | - | 102,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:40 | - | 102,04 |
09:30:40 | - | 101,92 |
09:30:39 | - | 102,06 |
09:30:38 | - | 102,06 |
09:30:37 | - | 102,04 |
09:30:34 | - | 102,02 |
09:30:34 | - | 101,98 |
09:30:33 | - | 101,92 |
09:30:32 | - | 101,76 |
09:30:32 | - | 101,76 |
09:30:30 | - | 102,06 |
09:30:29 | - | 102,06 |
09:30:29 | - | 102,06 |
09:30:28 | - | 102,06 |
09:30:27 | - | 102,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:27 | - | 102,02 |
09:30:27 | - | 102,02 |
09:30:26 | - | 102,00 |
09:30:22 | - | 101,96 |
09:30:22 | - | 101,90 |
09:30:20 | - | 101,76 |
09:30:19 | - | 101,76 |
09:30:17 | - | 102,04 |
09:30:17 | - | 102,04 |
09:30:16 | - | 102,04 |
09:30:16 | - | 102,06 |
09:30:14 | - | 102,06 |
09:30:11 | - | 102,00 |
09:30:11 | - | 102,02 |
09:30:11 | - | 101,86 |