DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:07 | - | 111,18 |
07:49:20 | - | 111,20 |
07:49:03 | - | 111,18 |
07:48:08 | - | 111,20 |
07:47:38 | - | 111,20 |
07:47:12 | - | 111,22 |
07:46:43 | - | 111,20 |
07:46:30 | - | 111,20 |
07:46:00 | - | 111,20 |
07:45:51 | - | 111,22 |
07:43:30 | - | 111,22 |
07:41:36 | - | 111,20 |
07:39:17 | - | 111,22 |
07:39:07 | - | 111,20 |
07:39:05 | - | 111,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:51 | - | 111,24 |
07:37:42 | - | 111,22 |
07:37:34 | - | 111,22 |
07:37:00 | - | 111,20 |
07:36:50 | - | 111,20 |
07:35:21 | - | 111,18 |
07:35:11 | - | 111,16 |
07:35:07 | - | 111,18 |
07:34:59 | - | 111,16 |
07:34:57 | - | 111,16 |
07:34:09 | - | 111,16 |
07:33:53 | - | 111,18 |
07:33:42 | - | 111,16 |
07:33:31 | - | 111,18 |
07:33:23 | - | 111,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:12 | - | 111,16 |
07:33:04 | - | 111,16 |
07:32:35 | - | 111,18 |
07:32:02 | - | 111,20 |
07:31:52 | - | 111,26 |
07:28:52 | - | 111,26 |
07:25:52 | - | 111,26 |
07:22:51 | - | 111,26 |
07:19:51 | - | 111,26 |
07:16:51 | - | 111,26 |
07:13:51 | - | 111,26 |
07:10:51 | - | 111,26 |
07:07:51 | - | 111,26 |
07:04:50 | - | 111,26 |
06.10.24 19:03:50 | - | 111,26 |