DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:33 | - | 111,24 |
08:10:48 | - | 111,22 |
08:10:46 | - | 111,24 |
08:10:28 | - | 111,22 |
08:10:25 | - | 111,20 |
08:07:25 | - | 111,20 |
08:06:49 | - | 111,18 |
08:06:08 | - | 111,20 |
08:05:16 | - | 111,18 |
08:05:03 | - | 111,16 |
08:02:02 | - | 111,16 |
08:00:02 | - | 111,18 |
08:00:00 | - | 111,18 |
07:59:45 | - | 111,18 |
07:59:38 | - | 111,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:37 | - | 111,20 |
07:59:16 | - | 111,18 |
07:58:55 | - | 111,20 |
07:58:25 | - | 111,18 |
07:57:37 | - | 111,18 |
07:57:30 | - | 111,18 |
07:57:26 | - | 111,18 |
07:57:24 | - | 111,16 |
07:57:15 | - | 111,18 |
07:56:56 | - | 111,16 |
07:56:27 | - | 111,16 |
07:56:26 | - | 111,14 |
07:55:34 | - | 111,16 |
07:55:05 | - | 111,16 |
07:54:32 | - | 111,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:02 | - | 111,18 |
07:52:48 | - | 111,20 |
07:52:29 | - | 111,18 |
07:51:08 | - | 111,20 |
07:51:07 | - | 111,18 |
07:50:43 | - | 111,18 |
07:50:36 | - | 111,18 |
07:50:07 | - | 111,18 |
07:49:20 | - | 111,20 |
07:49:03 | - | 111,18 |
07:48:08 | - | 111,20 |
07:47:38 | - | 111,20 |
07:47:12 | - | 111,22 |
07:46:43 | - | 111,20 |
07:46:30 | - | 111,20 |