DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:39 | - | 103,84 |
02.10.24 16:29:38 | - | 103,84 |
02.10.24 16:29:37 | - | 103,84 |
02.10.24 16:29:37 | - | 103,86 |
02.10.24 16:29:36 | - | 103,84 |
02.10.24 16:29:36 | - | 103,88 |
02.10.24 16:29:35 | - | 103,88 |
02.10.24 16:29:33 | - | 103,82 |
02.10.24 16:29:33 | - | 103,82 |
02.10.24 16:29:32 | - | 103,82 |
02.10.24 16:29:24 | - | 103,86 |
02.10.24 16:29:24 | - | 103,86 |
02.10.24 16:29:22 | - | 103,88 |
02.10.24 16:29:22 | - | 103,88 |
02.10.24 16:29:20 | - | 103,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:18 | - | 103,82 |
02.10.24 16:29:18 | - | 103,82 |
02.10.24 16:29:16 | - | 103,82 |
02.10.24 16:29:11 | - | 103,82 |
02.10.24 16:29:10 | - | 103,82 |
02.10.24 16:29:10 | - | 103,82 |
02.10.24 16:29:10 | - | 103,86 |
02.10.24 16:29:09 | - | 103,86 |
02.10.24 16:29:09 | - | 103,86 |
02.10.24 16:29:06 | - | 103,82 |
02.10.24 16:29:06 | - | 103,80 |
02.10.24 16:29:04 | - | 103,86 |
02.10.24 16:29:04 | - | 103,86 |
02.10.24 16:29:03 | - | 103,92 |
02.10.24 16:29:03 | - | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:01 | - | 103,86 |
02.10.24 16:29:01 | - | 103,90 |
02.10.24 16:29:00 | - | 103,90 |
02.10.24 16:28:55 | - | 103,90 |
02.10.24 16:28:55 | - | 103,92 |
02.10.24 16:28:54 | - | 103,88 |
02.10.24 16:28:51 | - | 103,88 |
02.10.24 16:28:50 | - | 103,88 |
02.10.24 16:28:49 | - | 103,88 |
02.10.24 16:28:48 | - | 103,88 |
02.10.24 16:28:47 | - | 103,88 |
02.10.24 16:28:46 | - | 103,90 |
02.10.24 16:28:45 | - | 103,90 |
02.10.24 16:28:44 | - | 103,90 |
02.10.24 16:28:43 | - | 103,88 |