DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:09 | - | 103,50 |
02.10.24 16:22:08 | - | 103,50 |
02.10.24 16:22:08 | - | 103,50 |
02.10.24 16:22:03 | - | 103,50 |
02.10.24 16:22:03 | - | 103,46 |
02.10.24 16:22:02 | - | 103,46 |
02.10.24 16:22:02 | - | 103,56 |
02.10.24 16:21:56 | - | 103,50 |
02.10.24 16:21:55 | - | 103,50 |
02.10.24 16:21:52 | - | 103,50 |
02.10.24 16:21:41 | - | 103,50 |
02.10.24 16:21:29 | - | 103,50 |
02.10.24 16:21:22 | - | 103,50 |
02.10.24 16:21:21 | - | 103,50 |
02.10.24 16:21:17 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:16 | - | 103,50 |
02.10.24 16:21:13 | - | 103,52 |
02.10.24 16:21:09 | - | 103,50 |
02.10.24 16:21:08 | - | 103,52 |
02.10.24 16:21:06 | - | 103,54 |
02.10.24 16:21:05 | - | 103,52 |
02.10.24 16:21:05 | - | 103,54 |
02.10.24 16:20:57 | - | 103,52 |
02.10.24 16:20:54 | - | 103,58 |
02.10.24 16:20:54 | - | 103,52 |
02.10.24 16:20:53 | - | 103,54 |
02.10.24 16:20:51 | - | 103,60 |
02.10.24 16:20:51 | - | 103,60 |
02.10.24 16:20:46 | - | 103,60 |
02.10.24 16:20:40 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:36 | - | 103,60 |
02.10.24 16:20:35 | - | 103,62 |
02.10.24 16:20:35 | - | 103,60 |
02.10.24 16:20:34 | - | 103,56 |
02.10.24 16:20:33 | - | 103,62 |
02.10.24 16:20:31 | - | 103,60 |
02.10.24 16:20:30 | - | 103,54 |
02.10.24 16:20:30 | - | 103,54 |
02.10.24 16:20:29 | - | 103,54 |
02.10.24 16:20:28 | - | 103,52 |
02.10.24 16:20:28 | - | 103,60 |
02.10.24 16:20:21 | - | 103,60 |
02.10.24 16:20:19 | - | 103,60 |
02.10.24 16:20:17 | - | 103,58 |
02.10.24 16:20:17 | - | 103,52 |