DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | - | 102,26 |
11:00:05 | - | 102,24 |
11:00:05 | - | 102,14 |
11:00:03 | - | 102,22 |
11:00:03 | - | 102,16 |
11:00:03 | - | 102,20 |
11:00:02 | - | 102,14 |
11:00:00 | - | 102,20 |
11:00:00 | - | 102,18 |
10:59:46 | - | 102,24 |
10:59:45 | - | 102,24 |
10:59:45 | - | 102,24 |
10:59:43 | - | 102,32 |
10:59:39 | - | 102,28 |
10:59:39 | - | 102,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:36 | - | 102,32 |
10:59:34 | - | 102,28 |
10:59:33 | - | 102,38 |
10:59:28 | - | 102,42 |
10:59:27 | - | 102,46 |
10:59:27 | - | 102,48 |
10:59:26 | - | 102,48 |
10:58:54 | - | 102,54 |
10:58:53 | - | 102,50 |
10:58:25 | - | 102,54 |
10:58:25 | - | 102,48 |
10:58:13 | - | 102,54 |
10:58:13 | - | 102,48 |
10:58:10 | - | 102,54 |
10:57:59 | - | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:59 | - | 102,46 |
10:57:59 | - | 102,54 |
10:57:58 | - | 102,50 |
10:57:46 | - | 102,54 |
10:57:45 | - | 102,46 |
10:57:45 | - | 102,48 |
10:57:42 | - | 102,54 |
10:57:42 | - | 102,50 |
10:57:27 | - | 102,54 |
10:57:26 | - | 102,48 |
10:57:25 | - | 102,54 |
10:57:25 | - | 102,50 |
10:57:23 | - | 102,54 |
10:57:07 | - | 102,52 |
10:56:36 | - | 102,56 |