DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:20 | - | 102,44 |
01.10.24 19:39:18 | - | 102,46 |
01.10.24 19:39:16 | - | 102,44 |
01.10.24 19:39:05 | - | 102,44 |
01.10.24 19:39:01 | - | 102,42 |
01.10.24 19:39:00 | - | 102,44 |
01.10.24 19:39:00 | - | 102,42 |
01.10.24 19:39:00 | - | 102,44 |
01.10.24 19:38:58 | - | 102,42 |
01.10.24 19:38:56 | - | 102,44 |
01.10.24 19:38:55 | - | 102,42 |
01.10.24 19:38:44 | - | 102,44 |
01.10.24 19:38:39 | - | 102,42 |
01.10.24 19:38:38 | - | 102,42 |
01.10.24 19:38:38 | - | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:31 | - | 102,44 |
01.10.24 19:38:30 | - | 102,46 |
01.10.24 19:38:29 | - | 102,44 |
01.10.24 19:38:28 | - | 102,44 |
01.10.24 19:38:28 | - | 102,46 |
01.10.24 19:38:27 | - | 102,44 |
01.10.24 19:38:27 | - | 102,42 |
01.10.24 19:38:27 | - | 102,42 |
01.10.24 19:38:23 | - | 102,42 |
01.10.24 19:38:22 | - | 102,44 |
01.10.24 19:38:19 | - | 102,42 |
01.10.24 19:38:18 | - | 102,42 |
01.10.24 19:38:17 | - | 102,46 |
01.10.24 19:38:16 | - | 102,44 |
01.10.24 19:38:16 | - | 102,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:46 | - | 102,44 |
01.10.24 19:37:34 | - | 102,46 |
01.10.24 19:37:27 | - | 102,42 |
01.10.24 19:37:26 | - | 102,44 |
01.10.24 19:37:23 | - | 102,46 |
01.10.24 19:37:20 | - | 102,44 |
01.10.24 19:37:19 | - | 102,42 |
01.10.24 19:37:18 | - | 102,44 |
01.10.24 19:37:11 | - | 102,42 |
01.10.24 19:37:06 | - | 102,38 |
01.10.24 19:37:05 | - | 102,34 |
01.10.24 19:37:05 | - | 102,32 |
01.10.24 19:37:01 | - | 102,32 |
01.10.24 19:37:00 | - | 102,34 |
01.10.24 19:36:56 | - | 102,32 |