DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:49 | - | 102,58 |
01.10.24 19:31:48 | - | 102,62 |
01.10.24 19:31:48 | - | 102,60 |
01.10.24 19:31:47 | - | 102,64 |
01.10.24 19:31:45 | - | 102,62 |
01.10.24 19:31:45 | - | 102,60 |
01.10.24 19:31:44 | - | 102,60 |
01.10.24 19:31:44 | - | 102,58 |
01.10.24 19:31:43 | - | 102,56 |
01.10.24 19:31:42 | - | 102,58 |
01.10.24 19:31:41 | - | 102,54 |
01.10.24 19:31:38 | - | 102,56 |
01.10.24 19:31:36 | - | 102,56 |
01.10.24 19:31:36 | - | 102,58 |
01.10.24 19:31:35 | - | 102,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:35 | - | 102,60 |
01.10.24 19:31:32 | - | 102,58 |
01.10.24 19:31:32 | - | 102,56 |
01.10.24 19:31:32 | - | 102,56 |
01.10.24 19:31:31 | - | 102,54 |
01.10.24 19:31:30 | - | 102,56 |
01.10.24 19:31:29 | - | 102,56 |
01.10.24 19:31:27 | - | 102,56 |
01.10.24 19:31:24 | - | 102,64 |
01.10.24 19:31:24 | - | 102,54 |
01.10.24 19:31:23 | - | 102,64 |
01.10.24 19:31:23 | - | 102,64 |
01.10.24 19:31:22 | - | 102,56 |
01.10.24 19:31:21 | - | 102,66 |
01.10.24 19:31:20 | - | 102,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:19 | - | 102,66 |
01.10.24 19:31:18 | - | 102,60 |
01.10.24 19:31:18 | - | 102,62 |
01.10.24 19:31:18 | - | 102,60 |
01.10.24 19:31:17 | - | 102,54 |
01.10.24 19:31:17 | - | 102,60 |
01.10.24 19:31:17 | - | 102,54 |
01.10.24 19:31:16 | - | 102,52 |
01.10.24 19:31:16 | - | 102,60 |
01.10.24 19:31:15 | - | 102,56 |
01.10.24 19:31:15 | - | 102,54 |
01.10.24 19:31:15 | - | 102,54 |
01.10.24 19:31:14 | - | 102,56 |
01.10.24 19:31:14 | - | 102,62 |
01.10.24 19:31:14 | - | 102,54 |