DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:34 | - | 103,08 |
18:04:33 | - | 103,14 |
18:04:32 | - | 103,16 |
18:04:32 | - | 103,14 |
18:04:31 | - | 103,10 |
18:04:31 | - | 103,12 |
18:04:29 | - | 103,12 |
18:04:28 | - | 103,12 |
18:04:25 | - | 103,10 |
18:04:24 | - | 103,12 |
18:04:16 | - | 103,12 |
18:04:16 | - | 103,10 |
18:04:15 | - | 103,08 |
18:04:13 | - | 103,08 |
18:04:12 | - | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:10 | - | 103,06 |
18:04:05 | - | 103,04 |
18:04:04 | - | 103,04 |
18:04:02 | - | 103,06 |
18:04:02 | - | 103,02 |
18:04:01 | - | 103,02 |
18:04:01 | - | 103,02 |
18:03:59 | - | 103,02 |
18:03:58 | - | 103,04 |
18:03:51 | - | 103,02 |
18:03:50 | - | 103,02 |
18:03:49 | - | 102,98 |
18:03:46 | - | 103,00 |
18:03:45 | - | 103,02 |
18:03:38 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:38 | - | 103,00 |
18:03:38 | - | 102,98 |
18:03:32 | - | 102,98 |
18:03:25 | - | 103,00 |
18:03:22 | - | 102,98 |
18:03:10 | - | 102,98 |
18:03:10 | - | 102,96 |
18:03:09 | - | 102,96 |
18:03:05 | - | 102,94 |
18:03:04 | - | 102,96 |
18:03:03 | - | 102,94 |
18:02:54 | - | 102,92 |
18:02:53 | - | 102,92 |
18:02:52 | - | 102,92 |
18:02:51 | - | 102,92 |