DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:46 | - | 103,00 |
18:03:45 | - | 103,02 |
18:03:38 | - | 102,98 |
18:03:38 | - | 103,00 |
18:03:38 | - | 102,98 |
18:03:32 | - | 102,98 |
18:03:25 | - | 103,00 |
18:03:22 | - | 102,98 |
18:03:10 | - | 102,98 |
18:03:10 | - | 102,96 |
18:03:09 | - | 102,96 |
18:03:05 | - | 102,94 |
18:03:04 | - | 102,96 |
18:03:03 | - | 102,94 |
18:02:54 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:53 | - | 102,92 |
18:02:52 | - | 102,92 |
18:02:51 | - | 102,92 |
18:02:51 | - | 102,90 |
18:02:47 | - | 102,92 |
18:02:45 | - | 102,90 |
18:02:43 | - | 102,92 |
18:02:36 | - | 102,90 |
18:02:36 | - | 102,88 |
18:02:35 | - | 102,90 |
18:02:31 | - | 102,90 |
18:02:27 | - | 102,86 |
18:02:27 | - | 102,84 |
18:02:26 | - | 102,84 |
18:02:26 | - | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:26 | - | 102,90 |
18:02:25 | - | 102,86 |
18:02:23 | - | 102,88 |
18:02:22 | - | 102,84 |
18:02:22 | - | 102,84 |
18:02:21 | - | 102,82 |
18:02:20 | - | 102,86 |
18:02:19 | - | 102,84 |
18:02:14 | - | 102,84 |
18:02:11 | - | 102,84 |
18:02:10 | - | 102,84 |
18:02:09 | - | 102,84 |
18:01:56 | - | 102,86 |
18:01:55 | - | 102,84 |
18:01:55 | - | 102,86 |