ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:30:28 | 0 | 15,680 |
22.10.24 08:10:45 | 0 | 15,745 |
21.10.24 19:30:52 | 0 | 15,695 |
21.10.24 16:30:21 | 0 | 15,850 |
21.10.24 15:22:55 | 1,25 Tsd. | 15,860 |
21.10.24 12:30:27 | 0 | 15,745 |
21.10.24 11:57:46 | 190 | 15,830 |
21.10.24 09:30:34 | 0 | 15,875 |
21.10.24 08:10:46 | 0 | 15,930 |
18.10.24 16:30:38 | 0 | 15,870 |
18.10.24 12:30:32 | 0 | 15,865 |
18.10.24 09:30:25 | 0 | 15,920 |
18.10.24 08:10:42 | 0 | 15,960 |
17.10.24 16:30:35 | 0 | 16,030 |
17.10.24 12:30:23 | 0 | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:30:27 | 0 | 16,080 |
17.10.24 08:10:38 | 0 | 16,145 |
16.10.24 19:30:52 | 0 | 16,025 |
16.10.24 16:30:36 | 0 | 16,120 |
16.10.24 12:30:25 | 0 | 16,055 |
16.10.24 09:30:22 | 0 | 16,020 |
16.10.24 08:10:42 | 0 | 16,025 |
15.10.24 19:30:41 | 0 | 15,915 |
15.10.24 16:30:28 | 0 | 16,085 |
15.10.24 12:30:22 | 0 | 15,970 |
15.10.24 09:30:33 | 0 | 16,000 |
15.10.24 08:10:41 | 0 | 15,850 |
14.10.24 19:30:43 | 0 | 15,810 |
Keine Daten verfügbar