ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:06:26 | 0 | 15,380 |
01.11.24 19:30:36 | 0 | 15,355 |
01.11.24 16:30:27 | 0 | 15,455 |
01.11.24 12:30:27 | 0 | 15,475 |
01.11.24 09:30:38 | 0 | 15,415 |
01.11.24 08:10:47 | 0 | 15,330 |
31.10.24 19:30:23 | 0 | 15,305 |
31.10.24 16:30:30 | 0 | 15,275 |
31.10.24 12:30:27 | 0 | 15,345 |
31.10.24 09:30:21 | 0 | 15,380 |
31.10.24 08:10:45 | 0 | 15,405 |
30.10.24 19:30:30 | 0 | 15,395 |
30.10.24 16:30:28 | 0 | 15,445 |
30.10.24 12:30:26 | 0 | 15,470 |
30.10.24 12:28:04 | 5,00 Tsd. | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:30:28 | 0 | 15,470 |
30.10.24 08:10:42 | 0 | 15,455 |
29.10.24 19:30:27 | 0 | 15,475 |
29.10.24 16:30:26 | 0 | 15,570 |
29.10.24 12:30:21 | 0 | 15,710 |
29.10.24 09:30:31 | 0 | 15,630 |
29.10.24 08:10:46 | 0 | 15,705 |
28.10.24 19:30:31 | 0 | 15,630 |
28.10.24 16:30:27 | 0 | 15,740 |
28.10.24 12:30:27 | 0 | 15,660 |
28.10.24 09:30:28 | 0 | 15,685 |
28.10.24 08:10:43 | 0 | 15,590 |
25.10.24 19:30:27 | 0 | 15,545 |
25.10.24 16:30:36 | 0 | 15,615 |
25.10.24 12:30:24 | 0 | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:30:28 | 0 | 15,700 |
25.10.24 08:10:44 | 0 | 15,675 |
24.10.24 19:30:28 | 0 | 15,585 |
24.10.24 16:30:32 | 0 | 15,725 |
24.10.24 12:30:27 | 0 | 15,760 |
24.10.24 09:30:27 | 0 | 15,830 |
24.10.24 08:11:06 | 0 | 15,725 |
23.10.24 19:30:28 | 0 | 15,640 |
23.10.24 16:30:26 | 0 | 15,745 |
23.10.24 12:30:35 | 0 | 15,710 |
23.10.24 09:30:28 | 0 | 15,815 |
23.10.24 08:10:42 | 0 | 15,615 |
22.10.24 19:30:43 | 0 | 15,520 |
22.10.24 16:30:27 | 0 | 15,580 |
22.10.24 12:30:22 | 0 | 15,525 |