ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:30:27 | 0 | 15,295 |
11.11.24 12:30:26 | 0 | 15,345 |
11.11.24 09:30:28 | 0 | 15,320 |
11.11.24 08:10:45 | 0 | 15,325 |
08.11.24 19:50:17 | 650 | 15,210 |
08.11.24 19:48:19 | 650 | 15,195 |
08.11.24 19:30:37 | 0 | 14,980 |
08.11.24 16:30:26 | 0 | 15,170 |
08.11.24 12:30:20 | 0 | 15,185 |
08.11.24 09:30:26 | 0 | 15,210 |
08.11.24 08:10:47 | 0 | 15,175 |
07.11.24 19:30:27 | 0 | 15,175 |
07.11.24 16:30:27 | 0 | 15,130 |
07.11.24 12:30:27 | 0 | 15,320 |
07.11.24 09:30:28 | 0 | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:10:46 | 0 | 14,885 |
06.11.24 19:30:21 | 0 | 15,055 |
06.11.24 16:30:38 | 0 | 14,970 |
06.11.24 12:30:38 | 0 | 15,110 |
06.11.24 09:30:25 | 0 | 15,160 |
06.11.24 08:01:53 | 4 | 15,385 |
05.11.24 19:30:36 | 0 | 15,205 |
05.11.24 16:30:25 | 0 | 15,260 |
05.11.24 12:30:27 | 0 | 15,355 |
05.11.24 09:30:28 | 0 | 15,360 |
05.11.24 08:05:00 | 0 | 15,250 |
04.11.24 19:30:30 | 0 | 15,205 |
04.11.24 16:30:24 | 0 | 15,325 |
04.11.24 12:30:23 | 0 | 15,360 |
04.11.24 09:30:39 | 0 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:06:26 | 0 | 15,380 |
01.11.24 19:30:36 | 0 | 15,355 |
01.11.24 16:30:27 | 0 | 15,455 |
01.11.24 12:30:27 | 0 | 15,475 |
01.11.24 09:30:38 | 0 | 15,415 |
01.11.24 08:10:47 | 0 | 15,330 |
31.10.24 19:30:23 | 0 | 15,305 |
31.10.24 16:30:30 | 0 | 15,275 |
31.10.24 12:30:27 | 0 | 15,345 |
31.10.24 09:30:21 | 0 | 15,380 |
31.10.24 08:10:45 | 0 | 15,405 |
30.10.24 19:30:30 | 0 | 15,395 |
30.10.24 16:30:28 | 0 | 15,445 |
30.10.24 12:30:26 | 0 | 15,470 |
30.10.24 12:28:04 | 5,00 Tsd. | 15,520 |