BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:57 | - | 9,455 |
19.09.24 14:30:44 | - | 9,456 |
19.09.24 14:30:43 | - | 9,417 |
19.09.24 14:30:25 | - | 9,418 |
19.09.24 14:30:20 | - | 9,417 |
19.09.24 14:30:16 | - | 9,419 |
19.09.24 14:30:15 | - | 9,417 |
19.09.24 14:30:15 | - | 9,418 |
19.09.24 14:30:14 | - | 9,416 |
19.09.24 14:30:12 | - | 9,417 |
19.09.24 14:30:11 | - | 9,417 |
19.09.24 14:23:50 | - | 9,405 |
19.09.24 14:18:50 | - | 9,410 |
19.09.24 14:15:04 | - | 9,403 |
19.09.24 14:15:04 | - | 9,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:24 | - | 9,406 |
19.09.24 14:11:51 | - | 9,403 |
19.09.24 14:09:33 | - | 9,406 |
19.09.24 14:09:16 | - | 9,406 |
19.09.24 14:07:46 | - | 9,404 |
19.09.24 14:07:46 | - | 9,419 |
19.09.24 14:05:21 | - | 9,405 |
19.09.24 14:05:17 | - | 9,405 |
19.09.24 14:03:44 | - | 9,406 |
19.09.24 14:03:43 | - | 9,407 |
19.09.24 14:03:36 | - | 9,460 |
19.09.24 13:59:41 | - | 9,430 |
19.09.24 13:55:57 | - | 9,384 |
19.09.24 13:50:14 | - | 9,432 |
19.09.24 13:50:02 | - | 9,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:35 | - | 9,431 |
19.09.24 13:46:34 | - | 9,431 |
19.09.24 13:46:14 | - | 9,432 |
19.09.24 13:46:13 | - | 9,432 |
19.09.24 13:45:09 | - | 9,433 |
19.09.24 13:45:08 | - | 9,433 |
19.09.24 13:44:36 | - | 9,432 |
19.09.24 13:42:15 | - | 9,429 |
19.09.24 13:40:55 | - | 9,427 |
19.09.24 13:39:18 | - | 9,429 |
19.09.24 13:39:17 | - | 9,447 |
19.09.24 13:35:26 | - | 9,450 |
19.09.24 13:33:30 | - | 9,447 |
19.09.24 13:30:35 | - | 9,501 |
19.09.24 13:27:56 | - | 9,449 |