BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:26 | - | 9,450 |
19.09.24 13:21:33 | - | 9,451 |
19.09.24 13:15:58 | - | 9,449 |
19.09.24 13:12:16 | - | 9,443 |
19.09.24 13:11:51 | - | 9,438 |
19.09.24 13:07:35 | - | 9,429 |
19.09.24 13:02:35 | - | 9,438 |
19.09.24 13:02:34 | - | 9,429 |
19.09.24 13:00:51 | - | 9,501 |
19.09.24 13:00:46 | - | 9,501 |
19.09.24 12:56:26 | - | 9,501 |
19.09.24 12:51:31 | - | 9,428 |
19.09.24 12:42:11 | - | 9,433 |
19.09.24 12:38:28 | - | 9,433 |
19.09.24 12:38:27 | - | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:51 | - | 9,433 |
19.09.24 12:21:37 | - | 9,430 |
19.09.24 12:06:50 | - | 9,428 |
19.09.24 11:56:51 | - | 9,424 |
19.09.24 11:55:13 | - | 9,424 |
19.09.24 11:53:21 | - | 9,424 |
19.09.24 11:47:58 | - | 9,426 |
19.09.24 11:47:51 | - | 9,417 |
19.09.24 11:41:51 | - | 9,419 |
19.09.24 11:40:12 | - | 9,420 |
19.09.24 11:40:03 | - | 9,381 |
19.09.24 11:39:37 | - | 9,357 |
19.09.24 11:39:07 | - | 9,401 |
19.09.24 11:29:34 | - | 9,358 |
19.09.24 11:24:32 | - | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:23 | - | 9,311 |
19.09.24 11:17:58 | - | 9,329 |
19.09.24 11:14:50 | - | 9,311 |
19.09.24 11:13:30 | - | 9,327 |
19.09.24 11:05:00 | - | 9,311 |
19.09.24 11:04:56 | - | 9,311 |
19.09.24 11:01:06 | - | 9,311 |
19.09.24 10:55:27 | - | 9,409 |
19.09.24 10:49:34 | - | 9,411 |
19.09.24 10:44:34 | - | 9,406 |
19.09.24 10:43:07 | - | 9,407 |
19.09.24 10:42:41 | - | 9,412 |
19.09.24 10:40:01 | - | 9,415 |
19.09.24 10:34:10 | - | 9,417 |
19.09.24 10:32:36 | - | 9,419 |