BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:19 | - | 9,567 |
19.09.24 15:33:09 | - | 9,567 |
19.09.24 15:32:52 | - | 9,550 |
19.09.24 15:32:27 | - | 9,568 |
19.09.24 15:32:18 | - | 9,561 |
19.09.24 15:32:06 | - | 9,560 |
19.09.24 15:32:01 | - | 9,569 |
19.09.24 15:31:56 | - | 9,551 |
19.09.24 15:31:52 | - | 9,550 |
19.09.24 15:31:35 | - | 9,566 |
19.09.24 15:31:18 | - | 9,548 |
19.09.24 15:30:44 | - | 9,548 |
19.09.24 15:30:39 | - | 9,565 |
19.09.24 15:30:26 | - | 9,565 |
19.09.24 15:30:14 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:11 | - | 9,593 |
19.09.24 15:30:08 | - | 9,584 |
19.09.24 15:30:05 | - | 9,584 |
19.09.24 15:29:58 | - | 9,691 |
19.09.24 15:29:51 | - | 9,698 |
19.09.24 15:29:50 | - | 9,691 |
19.09.24 15:26:45 | - | 9,682 |
19.09.24 15:25:56 | - | 9,681 |
19.09.24 15:24:07 | - | 9,672 |
19.09.24 15:23:29 | - | 9,671 |
19.09.24 15:23:25 | - | 9,690 |
19.09.24 15:23:20 | - | 9,712 |
19.09.24 15:23:08 | - | 9,703 |
19.09.24 15:23:06 | - | 9,712 |
19.09.24 15:23:05 | - | 9,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:01 | - | 9,711 |
19.09.24 15:23:01 | - | 9,733 |
19.09.24 15:22:57 | - | 9,760 |
19.09.24 15:22:53 | - | 9,714 |
19.09.24 15:22:52 | - | 9,724 |
19.09.24 15:22:49 | - | 9,751 |
19.09.24 15:22:49 | - | 9,701 |
19.09.24 15:21:25 | - | 9,692 |
19.09.24 15:21:22 | - | 9,705 |
19.09.24 15:21:21 | - | 9,696 |
19.09.24 15:21:12 | - | 9,692 |
19.09.24 15:21:06 | - | 9,701 |
19.09.24 15:19:56 | - | 9,690 |
19.09.24 15:19:53 | - | 9,698 |
19.09.24 15:19:44 | - | 9,689 |