BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:26 | - | 9,409 |
19.09.24 15:37:26 | - | 9,401 |
19.09.24 15:37:24 | - | 9,401 |
19.09.24 15:37:08 | - | 9,401 |
19.09.24 15:37:02 | - | 9,401 |
19.09.24 15:37:00 | - | 9,401 |
19.09.24 15:36:57 | - | 9,401 |
19.09.24 15:36:49 | - | 9,354 |
19.09.24 15:36:44 | - | 9,356 |
19.09.24 15:36:42 | - | 9,356 |
19.09.24 15:36:39 | - | 9,364 |
19.09.24 15:36:34 | - | 9,346 |
19.09.24 15:36:17 | - | 9,355 |
19.09.24 15:36:09 | - | 9,337 |
19.09.24 15:36:04 | - | 9,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:53 | - | 9,406 |
19.09.24 15:35:50 | - | 9,401 |
19.09.24 15:35:46 | - | 9,401 |
19.09.24 15:35:37 | - | 9,361 |
19.09.24 15:35:34 | - | 9,401 |
19.09.24 15:35:19 | - | 9,352 |
19.09.24 15:35:12 | - | 9,352 |
19.09.24 15:35:11 | - | 9,361 |
19.09.24 15:35:06 | - | 9,401 |
19.09.24 15:34:58 | - | 9,401 |
19.09.24 15:34:41 | - | 9,401 |
19.09.24 15:34:37 | - | 9,401 |
19.09.24 15:34:34 | - | 9,401 |
19.09.24 15:34:31 | - | 9,404 |
19.09.24 15:34:22 | - | 9,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:12 | - | 9,500 |
19.09.24 15:34:11 | - | 9,500 |
19.09.24 15:34:08 | - | 9,500 |
19.09.24 15:34:00 | - | 9,501 |
19.09.24 15:33:55 | - | 9,501 |
19.09.24 15:33:49 | - | 9,501 |
19.09.24 15:33:44 | - | 9,501 |
19.09.24 15:33:43 | - | 9,501 |
19.09.24 15:33:39 | - | 9,522 |
19.09.24 15:33:37 | - | 9,540 |
19.09.24 15:33:36 | - | 9,550 |
19.09.24 15:33:28 | - | 9,550 |
19.09.24 15:33:27 | - | 9,550 |
19.09.24 15:33:23 | - | 9,577 |
19.09.24 15:33:21 | - | 9,559 |