BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:53 | - | 9,709 |
19.09.24 15:18:25 | - | 9,715 |
19.09.24 15:17:38 | - | 9,649 |
19.09.24 15:16:50 | - | 9,651 |
19.09.24 15:16:21 | - | 9,651 |
19.09.24 15:16:18 | - | 9,677 |
19.09.24 15:16:05 | - | 9,651 |
19.09.24 15:15:40 | - | 9,660 |
19.09.24 15:15:31 | - | 9,678 |
19.09.24 15:14:31 | - | 9,661 |
19.09.24 15:13:10 | - | 9,659 |
19.09.24 15:12:52 | - | 9,657 |
19.09.24 15:12:47 | - | 9,657 |
19.09.24 15:12:29 | - | 9,648 |
19.09.24 15:12:28 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:23 | - | 9,648 |
19.09.24 15:11:56 | - | 9,649 |
19.09.24 15:11:53 | - | 9,774 |
19.09.24 15:11:49 | - | 9,649 |
19.09.24 15:11:48 | - | 9,774 |
19.09.24 15:11:44 | - | 9,650 |
19.09.24 15:11:44 | - | 9,739 |
19.09.24 15:11:41 | - | 9,650 |
19.09.24 15:11:40 | - | 9,713 |
19.09.24 15:11:28 | - | 9,650 |
19.09.24 15:10:46 | - | 9,650 |
19.09.24 15:08:50 | - | 9,608 |
19.09.24 15:08:49 | - | 9,697 |
19.09.24 15:08:44 | - | 9,706 |
19.09.24 15:08:31 | - | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:19 | - | 9,800 |
19.09.24 15:08:16 | - | 9,774 |
19.09.24 15:08:13 | - | 9,771 |
19.09.24 15:07:55 | - | 9,766 |
19.09.24 15:07:50 | - | 9,676 |
19.09.24 15:07:28 | - | 9,632 |
19.09.24 15:06:51 | - | 9,741 |
19.09.24 15:06:51 | - | 9,753 |
19.09.24 15:06:49 | - | 9,798 |
19.09.24 15:06:45 | - | 9,796 |
19.09.24 15:06:44 | - | 9,800 |
19.09.24 15:06:39 | - | 9,796 |
19.09.24 15:06:31 | - | 9,789 |
19.09.24 15:06:31 | - | 9,775 |
19.09.24 15:06:29 | - | 9,689 |