BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:19 | - | 9,311 |
19.09.24 10:32:18 | - | 9,419 |
19.09.24 10:32:15 | - | 9,458 |
19.09.24 10:32:14 | - | 9,405 |
19.09.24 10:31:51 | - | 9,311 |
19.09.24 10:01:30 | - | 9,311 |
19.09.24 09:47:56 | - | 9,311 |
19.09.24 09:40:32 | - | 9,311 |
19.09.24 09:38:26 | - | 9,301 |
19.09.24 09:33:29 | - | 9,250 |
19.09.24 09:33:24 | - | 9,250 |
19.09.24 09:29:06 | - | 9,136 |
19.09.24 09:26:50 | - | 9,140 |
19.09.24 09:21:43 | - | 9,139 |
19.09.24 09:17:38 | - | 9,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:50 | - | 9,132 |
19.09.24 09:09:32 | - | 9,136 |
19.09.24 09:08:50 | - | 9,137 |
19.09.24 09:08:46 | - | 9,136 |
19.09.24 09:07:47 | - | 9,141 |
19.09.24 09:04:58 | - | 9,147 |
19.09.24 08:49:38 | - | 9,144 |
19.09.24 08:49:36 | - | 9,214 |
19.09.24 08:44:54 | - | 9,148 |
19.09.24 08:43:59 | - | 9,119 |
19.09.24 08:39:30 | - | 9,120 |
19.09.24 08:31:18 | - | 9,118 |
19.09.24 08:25:03 | - | 9,117 |
19.09.24 08:20:03 | - | 9,103 |
19.09.24 08:11:51 | - | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:21 | - | 9,104 |
19.09.24 08:00:02 | - | 9,113 |
19.09.24 07:59:31 | - | 9,183 |
19.09.24 07:58:03 | - | 9,183 |
19.09.24 07:57:47 | - | 9,182 |
19.09.24 07:57:38 | - | 9,183 |
19.09.24 07:57:03 | - | 9,181 |
19.09.24 07:52:01 | - | 9,183 |
19.09.24 07:49:24 | - | 9,174 |
19.09.24 07:47:49 | - | 9,167 |
19.09.24 07:47:01 | - | 9,165 |
19.09.24 07:37:49 | - | 9,172 |
19.09.24 07:32:02 | - | 9,172 |
18.09.24 21:59:27 | - | 9,105 |
18.09.24 21:59:09 | - | 9,114 |