BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:41 | - | 9,146 |
18.09.24 21:51:35 | - | 9,135 |
18.09.24 21:51:19 | - | 9,138 |
18.09.24 21:51:05 | - | 9,139 |
18.09.24 21:51:01 | - | 9,138 |
18.09.24 21:50:56 | - | 9,139 |
18.09.24 21:50:51 | - | 9,148 |
18.09.24 21:50:42 | - | 9,139 |
18.09.24 21:50:35 | - | 9,145 |
18.09.24 21:50:31 | - | 9,156 |
18.09.24 21:50:25 | - | 9,146 |
18.09.24 21:50:20 | - | 9,147 |
18.09.24 21:50:16 | - | 9,138 |
18.09.24 21:50:12 | - | 9,139 |
18.09.24 21:50:03 | - | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:56 | - | 9,135 |
18.09.24 21:49:49 | - | 9,135 |
18.09.24 21:49:46 | - | 9,144 |
18.09.24 21:49:25 | - | 9,141 |
18.09.24 21:49:14 | - | 9,144 |
18.09.24 21:49:12 | - | 9,153 |
18.09.24 21:49:08 | - | 9,144 |
18.09.24 21:49:04 | - | 9,151 |
18.09.24 21:48:55 | - | 9,142 |
18.09.24 21:48:53 | - | 9,143 |
18.09.24 21:48:44 | - | 9,142 |
18.09.24 21:48:39 | - | 9,151 |
18.09.24 21:48:35 | - | 9,150 |
18.09.24 21:48:33 | - | 9,160 |
18.09.24 21:48:30 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:16 | - | 9,159 |
18.09.24 21:48:14 | - | 9,160 |
18.09.24 21:48:04 | - | 9,169 |
18.09.24 21:47:59 | - | 9,160 |
18.09.24 21:47:56 | - | 9,150 |
18.09.24 21:47:50 | - | 9,148 |
18.09.24 21:47:46 | - | 9,166 |
18.09.24 21:47:41 | - | 9,166 |
18.09.24 21:47:39 | - | 9,166 |
18.09.24 21:47:16 | - | 9,167 |
18.09.24 21:47:12 | - | 9,177 |
18.09.24 21:47:06 | - | 9,166 |
18.09.24 21:47:04 | - | 9,176 |
18.09.24 21:47:01 | - | 9,158 |
18.09.24 21:46:48 | - | 9,176 |