BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:47 | - | 9,105 |
18.09.24 21:58:31 | - | 9,113 |
18.09.24 21:58:16 | - | 9,124 |
18.09.24 21:58:08 | - | 9,124 |
18.09.24 21:58:05 | - | 9,123 |
18.09.24 21:57:56 | - | 9,124 |
18.09.24 21:57:51 | - | 9,124 |
18.09.24 21:57:31 | - | 9,126 |
18.09.24 21:57:27 | - | 9,117 |
18.09.24 21:57:21 | - | 9,116 |
18.09.24 21:57:06 | - | 9,133 |
18.09.24 21:57:00 | - | 9,133 |
18.09.24 21:56:47 | - | 9,140 |
18.09.24 21:56:35 | - | 9,139 |
18.09.24 21:56:18 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:57 | - | 9,143 |
18.09.24 21:55:48 | - | 9,152 |
18.09.24 21:55:37 | - | 9,151 |
18.09.24 21:55:26 | - | 9,151 |
18.09.24 21:55:21 | - | 9,160 |
18.09.24 21:55:18 | - | 9,151 |
18.09.24 21:55:08 | - | 9,139 |
18.09.24 21:54:46 | - | 9,140 |
18.09.24 21:54:30 | - | 9,143 |
18.09.24 21:54:26 | - | 9,150 |
18.09.24 21:54:22 | - | 9,143 |
18.09.24 21:54:17 | - | 9,152 |
18.09.24 21:54:09 | - | 9,152 |
18.09.24 21:53:41 | - | 9,161 |
18.09.24 21:53:37 | - | 9,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:35 | - | 9,170 |
18.09.24 21:53:31 | - | 9,171 |
18.09.24 21:53:23 | - | 9,173 |
18.09.24 21:53:22 | - | 9,164 |
18.09.24 21:53:20 | - | 9,155 |
18.09.24 21:53:15 | - | 9,146 |
18.09.24 21:52:58 | - | 9,146 |
18.09.24 21:52:35 | - | 9,129 |
18.09.24 21:52:26 | - | 9,119 |
18.09.24 21:52:21 | - | 9,120 |
18.09.24 21:52:18 | - | 9,129 |
18.09.24 21:52:13 | - | 9,120 |
18.09.24 21:52:04 | - | 9,128 |
18.09.24 21:51:53 | - | 9,137 |
18.09.24 21:51:45 | - | 9,145 |