BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:05 | - | 9,316 |
19.09.24 15:50:01 | - | 9,325 |
19.09.24 15:49:59 | - | 9,334 |
19.09.24 15:49:45 | - | 9,317 |
19.09.24 15:49:40 | - | 9,326 |
19.09.24 15:49:25 | - | 9,317 |
19.09.24 15:49:19 | - | 9,315 |
19.09.24 15:49:14 | - | 9,316 |
19.09.24 15:49:04 | - | 9,326 |
19.09.24 15:49:03 | - | 9,317 |
19.09.24 15:49:00 | - | 9,317 |
19.09.24 15:48:52 | - | 9,311 |
19.09.24 15:48:35 | - | 9,316 |
19.09.24 15:47:52 | - | 9,311 |
19.09.24 15:47:46 | - | 9,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:25 | - | 9,311 |
19.09.24 15:47:22 | - | 9,311 |
19.09.24 15:46:58 | - | 9,311 |
19.09.24 15:46:55 | - | 9,316 |
19.09.24 15:46:49 | - | 9,311 |
19.09.24 15:46:44 | - | 9,318 |
19.09.24 15:46:25 | - | 9,326 |
19.09.24 15:46:09 | - | 9,325 |
19.09.24 15:45:54 | - | 9,326 |
19.09.24 15:45:39 | - | 9,334 |
19.09.24 15:45:35 | - | 9,334 |
19.09.24 15:45:31 | - | 9,343 |
19.09.24 15:45:23 | - | 9,333 |
19.09.24 15:44:55 | - | 9,334 |
19.09.24 15:44:51 | - | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:40 | - | 9,311 |
19.09.24 15:44:38 | - | 9,315 |
19.09.24 15:44:24 | - | 9,323 |
19.09.24 15:44:12 | - | 9,332 |
19.09.24 15:43:51 | - | 9,323 |
19.09.24 15:43:47 | - | 9,331 |
19.09.24 15:43:46 | - | 9,341 |
19.09.24 15:43:45 | - | 9,358 |
19.09.24 15:43:41 | - | 9,371 |
19.09.24 15:43:39 | - | 9,358 |
19.09.24 15:43:22 | - | 9,341 |
19.09.24 15:43:11 | - | 9,350 |
19.09.24 15:43:01 | - | 9,359 |
19.09.24 15:42:53 | - | 9,401 |
19.09.24 15:42:52 | - | 9,401 |