BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:31 | - | 9,318 |
19.09.24 16:09:30 | - | 9,311 |
19.09.24 16:09:18 | - | 9,324 |
19.09.24 16:09:06 | - | 9,314 |
19.09.24 16:08:52 | - | 9,323 |
19.09.24 16:08:42 | - | 9,333 |
19.09.24 16:08:28 | - | 9,341 |
19.09.24 16:08:02 | - | 9,359 |
19.09.24 16:07:56 | - | 9,367 |
19.09.24 16:07:54 | - | 9,366 |
19.09.24 16:07:49 | - | 9,367 |
19.09.24 16:07:49 | - | 9,366 |
19.09.24 16:07:40 | - | 9,365 |
19.09.24 16:07:37 | - | 9,374 |
19.09.24 16:07:33 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:32 | - | 9,375 |
19.09.24 16:07:17 | - | 9,357 |
19.09.24 16:07:10 | - | 9,365 |
19.09.24 16:07:00 | - | 9,374 |
19.09.24 16:06:50 | - | 9,365 |
19.09.24 16:06:42 | - | 9,356 |
19.09.24 16:06:38 | - | 9,356 |
19.09.24 16:06:34 | - | 9,355 |
19.09.24 16:06:23 | - | 9,347 |
19.09.24 16:06:22 | - | 9,365 |
19.09.24 16:06:17 | - | 9,347 |
19.09.24 16:06:15 | - | 9,338 |
19.09.24 16:06:12 | - | 9,347 |
19.09.24 16:06:06 | - | 9,356 |
19.09.24 16:05:45 | - | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:34 | - | 9,347 |
19.09.24 16:05:24 | - | 9,337 |
19.09.24 16:05:19 | - | 9,345 |
19.09.24 16:05:15 | - | 9,345 |
19.09.24 16:05:09 | - | 9,363 |
19.09.24 16:05:00 | - | 9,362 |
19.09.24 16:04:57 | - | 9,352 |
19.09.24 16:04:53 | - | 9,361 |
19.09.24 16:04:31 | - | 9,388 |
19.09.24 16:04:28 | - | 9,378 |
19.09.24 16:04:19 | - | 9,370 |
19.09.24 16:04:10 | - | 9,362 |
19.09.24 16:04:03 | - | 9,371 |
19.09.24 16:04:00 | - | 9,362 |
19.09.24 16:03:52 | - | 9,354 |