BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:46 | - | 9,346 |
19.09.24 16:02:51 | - | 9,348 |
19.09.24 16:02:47 | - | 9,349 |
19.09.24 16:02:43 | - | 9,348 |
19.09.24 16:02:40 | - | 9,347 |
19.09.24 16:02:37 | - | 9,356 |
19.09.24 16:02:35 | - | 9,357 |
19.09.24 16:02:33 | - | 9,356 |
19.09.24 16:02:31 | - | 9,366 |
19.09.24 16:02:29 | - | 9,374 |
19.09.24 16:02:24 | - | 9,365 |
19.09.24 16:02:07 | - | 9,375 |
19.09.24 16:01:59 | - | 9,358 |
19.09.24 16:01:57 | - | 9,349 |
19.09.24 16:01:55 | - | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:50 | - | 9,339 |
19.09.24 16:01:48 | - | 9,348 |
19.09.24 16:01:47 | - | 9,375 |
19.09.24 16:01:42 | - | 9,384 |
19.09.24 16:01:38 | - | 9,402 |
19.09.24 16:01:36 | - | 9,393 |
19.09.24 16:01:34 | - | 9,392 |
19.09.24 16:01:27 | - | 9,393 |
19.09.24 16:01:12 | - | 9,402 |
19.09.24 16:01:06 | - | 9,402 |
19.09.24 16:01:05 | - | 9,412 |
19.09.24 16:00:53 | - | 9,421 |
19.09.24 16:00:49 | - | 9,430 |
19.09.24 16:00:47 | - | 9,421 |
19.09.24 16:00:39 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:31 | - | 9,437 |
19.09.24 16:00:25 | - | 9,429 |
19.09.24 16:00:21 | - | 9,420 |
19.09.24 16:00:20 | - | 9,421 |
19.09.24 16:00:11 | - | 9,412 |
19.09.24 15:59:03 | - | 9,395 |
19.09.24 15:59:01 | - | 9,395 |
19.09.24 15:58:42 | - | 9,395 |
19.09.24 15:58:33 | - | 9,388 |
19.09.24 15:58:22 | - | 9,379 |
19.09.24 15:58:02 | - | 9,370 |
19.09.24 15:58:00 | - | 9,361 |
19.09.24 15:57:56 | - | 9,370 |
19.09.24 15:57:52 | - | 9,371 |
19.09.24 15:57:48 | - | 9,371 |