BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:21 | - | 9,379 |
19.09.24 15:57:18 | - | 9,387 |
19.09.24 15:57:01 | - | 9,386 |
19.09.24 15:56:56 | - | 9,386 |
19.09.24 15:56:21 | - | 9,368 |
19.09.24 15:56:19 | - | 9,401 |
19.09.24 15:56:11 | - | 9,350 |
19.09.24 15:55:48 | - | 9,401 |
19.09.24 15:55:25 | - | 9,351 |
19.09.24 15:55:24 | - | 9,360 |
19.09.24 15:55:16 | - | 9,360 |
19.09.24 15:55:03 | - | 9,360 |
19.09.24 15:54:51 | - | 9,352 |
19.09.24 15:54:47 | - | 9,343 |
19.09.24 15:54:35 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:32 | - | 9,343 |
19.09.24 15:54:30 | - | 9,352 |
19.09.24 15:54:04 | - | 9,344 |
19.09.24 15:53:59 | - | 9,344 |
19.09.24 15:53:52 | - | 9,335 |
19.09.24 15:53:48 | - | 9,344 |
19.09.24 15:53:44 | - | 9,344 |
19.09.24 15:53:43 | - | 9,335 |
19.09.24 15:53:42 | - | 9,344 |
19.09.24 15:53:36 | - | 9,353 |
19.09.24 15:53:30 | - | 9,335 |
19.09.24 15:53:26 | - | 9,343 |
19.09.24 15:53:12 | - | 9,317 |
19.09.24 15:52:53 | - | 9,325 |
19.09.24 15:52:49 | - | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:40 | - | 9,342 |
19.09.24 15:52:29 | - | 9,335 |
19.09.24 15:52:26 | - | 9,326 |
19.09.24 15:52:20 | - | 9,317 |
19.09.24 15:51:29 | - | 9,311 |
19.09.24 15:51:12 | - | 9,311 |
19.09.24 15:51:01 | - | 9,311 |
19.09.24 15:50:55 | - | 9,311 |
19.09.24 15:50:45 | - | 9,311 |
19.09.24 15:50:39 | - | 9,311 |
19.09.24 15:50:33 | - | 9,311 |
19.09.24 15:50:30 | - | 9,311 |
19.09.24 15:50:20 | - | 9,311 |
19.09.24 15:50:17 | - | 9,311 |
19.09.24 15:50:13 | - | 9,311 |