BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:16 | - | 9,271 |
19.09.24 16:48:41 | - | 9,280 |
19.09.24 16:48:30 | - | 9,271 |
19.09.24 16:48:20 | - | 9,262 |
19.09.24 16:48:19 | - | 9,253 |
19.09.24 16:48:09 | - | 9,253 |
19.09.24 16:48:04 | - | 9,235 |
19.09.24 16:47:07 | - | 9,226 |
19.09.24 16:47:06 | - | 9,226 |
19.09.24 16:46:49 | - | 9,208 |
19.09.24 16:46:47 | - | 9,208 |
19.09.24 16:46:32 | - | 9,182 |
19.09.24 16:46:25 | - | 9,200 |
19.09.24 16:46:14 | - | 9,191 |
19.09.24 16:45:51 | - | 9,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:46 | - | 9,173 |
19.09.24 16:45:40 | - | 9,182 |
19.09.24 16:45:37 | - | 9,191 |
19.09.24 16:45:28 | - | 9,200 |
19.09.24 16:45:22 | - | 9,209 |
19.09.24 16:45:19 | - | 9,209 |
19.09.24 16:45:07 | - | 9,226 |
19.09.24 16:44:54 | - | 9,244 |
19.09.24 16:44:40 | - | 9,233 |
19.09.24 16:44:28 | - | 9,224 |
19.09.24 16:44:23 | - | 9,233 |
19.09.24 16:43:58 | - | 9,241 |
19.09.24 16:43:28 | - | 9,242 |
19.09.24 16:43:22 | - | 9,232 |
19.09.24 16:43:00 | - | 9,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:26 | - | 9,249 |
19.09.24 16:42:14 | - | 9,249 |
19.09.24 16:41:58 | - | 9,258 |
19.09.24 16:41:57 | - | 9,249 |
19.09.24 16:41:07 | - | 9,257 |
19.09.24 16:40:58 | - | 9,248 |
19.09.24 16:40:57 | - | 9,249 |
19.09.24 16:40:55 | - | 9,249 |
19.09.24 16:40:54 | - | 9,249 |
19.09.24 16:40:37 | - | 9,248 |
19.09.24 16:40:26 | - | 9,257 |
19.09.24 16:40:20 | - | 9,266 |
19.09.24 16:39:54 | - | 9,265 |
19.09.24 16:39:51 | - | 9,256 |
19.09.24 16:39:39 | - | 9,265 |