GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:31 | - | 65,100 |
20:07:23 | - | 65,120 |
20:07:02 | - | 65,100 |
20:06:57 | - | 65,160 |
20:06:49 | - | 65,140 |
20:06:41 | - | 65,140 |
20:06:31 | - | 65,160 |
20:06:10 | - | 65,160 |
20:06:04 | - | 65,160 |
20:05:56 | - | 65,180 |
20:05:44 | - | 65,200 |
20:05:39 | - | 65,200 |
20:05:28 | - | 65,220 |
20:05:07 | - | 65,240 |
20:05:03 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:32 | - | 65,160 |
20:04:27 | - | 65,160 |
20:04:19 | - | 65,140 |
20:04:08 | - | 65,180 |
20:03:55 | - | 65,220 |
20:03:29 | - | 65,240 |
20:03:22 | - | 65,240 |
20:03:14 | - | 65,260 |
20:03:02 | - | 65,300 |
20:02:56 | - | 65,280 |
20:02:50 | - | 65,280 |
20:01:59 | - | 65,300 |
20:01:41 | - | 65,280 |
20:01:36 | - | 65,300 |
20:01:18 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:12 | - | 65,260 |
20:00:51 | - | 65,280 |
20:00:44 | - | 65,260 |
20:00:27 | - | 65,240 |
19:59:57 | - | 65,180 |
19:59:42 | - | 65,200 |
19:59:29 | - | 65,220 |
19:59:17 | - | 65,200 |
19:59:10 | - | 65,180 |
19:58:47 | - | 65,200 |
19:58:29 | - | 65,180 |
19:58:21 | - | 65,180 |
19:58:16 | - | 65,160 |
19:57:22 | - | 65,220 |
19:57:19 | - | 65,140 |