GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:21 | - | 69,500 |
16:12:12 | - | 69,500 |
16:12:03 | - | 69,500 |
16:11:57 | - | 69,500 |
16:11:56 | - | 69,560 |
16:11:46 | - | 69,540 |
16:11:35 | - | 69,560 |
16:11:25 | - | 69,540 |
16:11:21 | - | 69,580 |
16:10:59 | - | 69,560 |
16:10:40 | - | 69,520 |
16:10:36 | - | 69,480 |
16:10:25 | - | 69,480 |
16:10:16 | - | 69,500 |
16:10:12 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:03 | - | 69,480 |
16:09:56 | - | 69,400 |
16:09:50 | - | 69,420 |
16:09:13 | - | 69,380 |
16:09:05 | - | 69,380 |
16:08:59 | - | 69,420 |
16:08:40 | - | 69,440 |
16:08:36 | - | 69,480 |
16:08:14 | - | 69,500 |
16:08:05 | - | 69,480 |
16:06:59 | - | 69,440 |
16:06:38 | - | 69,440 |
16:06:32 | - | 69,460 |
16:06:26 | - | 69,420 |
16:06:11 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:06 | - | 69,500 |
16:05:49 | - | 69,420 |
16:05:23 | - | 69,400 |
16:05:15 | - | 69,460 |
16:05:07 | - | 69,460 |
16:05:03 | - | 69,420 |
16:04:28 | - | 69,360 |
16:04:06 | - | 69,440 |
16:03:53 | - | 69,400 |
16:03:48 | - | 69,440 |
16:03:36 | - | 69,380 |
16:03:26 | - | 69,360 |
16:03:20 | - | 69,320 |
16:03:19 | - | 69,340 |
16:03:15 | - | 69,300 |