GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:13 | - | 94,480 |
21:48:04 | - | 94,440 |
21:48:02 | - | 94,460 |
21:47:59 | - | 94,460 |
21:47:41 | - | 94,460 |
21:47:38 | - | 94,500 |
21:47:24 | - | 94,500 |
21:47:13 | - | 94,480 |
21:47:12 | - | 94,480 |
21:46:56 | - | 94,460 |
21:46:55 | - | 94,440 |
21:46:38 | - | 94,460 |
21:46:29 | - | 94,440 |
21:46:28 | - | 94,420 |
21:46:15 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | - | 94,420 |
21:46:04 | - | 94,400 |
21:46:03 | - | 94,420 |
21:46:01 | - | 94,460 |
21:45:53 | - | 94,440 |
21:45:40 | - | 94,540 |
21:45:39 | - | 94,520 |
21:45:33 | - | 94,540 |
21:45:26 | - | 94,520 |
21:45:22 | - | 94,520 |
21:45:20 | - | 94,500 |
21:45:19 | - | 94,520 |
21:45:14 | - | 94,540 |
21:45:12 | - | 94,540 |
21:45:11 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:06 | - | 94,540 |
21:45:04 | - | 94,540 |
21:45:01 | - | 94,540 |
21:44:59 | - | 94,560 |
21:44:51 | - | 94,540 |
21:44:50 | - | 94,540 |
21:44:49 | - | 94,560 |
21:44:46 | - | 94,580 |
21:44:39 | - | 94,560 |
21:44:34 | - | 94,560 |
21:44:31 | - | 94,540 |
21:44:25 | - | 94,540 |
21:44:21 | - | 94,520 |
21:44:19 | - | 94,520 |
21:44:16 | - | 94,520 |