GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:36 | - | 67,180 |
06.06.25 21:22:30 | - | 67,200 |
06.06.25 21:22:16 | - | 67,200 |
06.06.25 21:22:09 | - | 67,200 |
06.06.25 21:22:01 | - | 67,200 |
06.06.25 21:21:31 | - | 67,220 |
06.06.25 21:21:26 | - | 67,200 |
06.06.25 21:21:08 | - | 67,200 |
06.06.25 21:20:37 | - | 67,180 |
06.06.25 21:20:31 | - | 67,160 |
06.06.25 21:20:19 | - | 67,180 |
06.06.25 21:20:11 | - | 67,200 |
06.06.25 21:19:51 | - | 67,200 |
06.06.25 21:19:36 | - | 67,200 |
06.06.25 21:19:26 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:06 | - | 67,220 |
06.06.25 21:18:57 | - | 67,200 |
06.06.25 21:18:52 | - | 67,200 |
06.06.25 21:18:40 | - | 67,200 |
06.06.25 21:18:32 | - | 67,220 |
06.06.25 21:18:27 | - | 67,200 |
06.06.25 21:18:10 | - | 67,200 |
06.06.25 21:18:04 | - | 67,220 |
06.06.25 21:17:57 | - | 67,200 |
06.06.25 21:17:51 | - | 67,220 |
06.06.25 21:17:39 | - | 67,220 |
06.06.25 21:17:32 | - | 67,240 |
06.06.25 21:16:52 | - | 67,220 |
06.06.25 21:16:46 | - | 67,220 |
06.06.25 21:16:26 | - | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:16 | - | 67,240 |
06.06.25 21:16:10 | - | 67,260 |
06.06.25 21:15:55 | - | 67,240 |
06.06.25 21:15:34 | - | 67,260 |
06.06.25 21:15:28 | - | 67,200 |
06.06.25 21:15:19 | - | 67,200 |
06.06.25 21:15:13 | - | 67,180 |
06.06.25 21:15:03 | - | 67,200 |
06.06.25 21:14:56 | - | 67,180 |
06.06.25 21:14:36 | - | 67,200 |
06.06.25 21:14:24 | - | 67,180 |
06.06.25 21:14:18 | - | 67,220 |
06.06.25 21:14:05 | - | 67,160 |
06.06.25 21:13:57 | - | 67,180 |
06.06.25 21:13:39 | - | 67,160 |