GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:30 | - | 106,950 |
23.12.24 21:34:09 | - | 107,000 |
23.12.24 21:34:08 | - | 106,950 |
23.12.24 21:33:52 | - | 106,950 |
23.12.24 21:33:48 | - | 106,950 |
23.12.24 21:33:39 | - | 106,950 |
23.12.24 21:33:02 | - | 107,000 |
23.12.24 21:32:01 | - | 106,950 |
23.12.24 21:31:53 | - | 106,900 |
23.12.24 21:31:47 | - | 106,950 |
23.12.24 21:31:46 | - | 106,950 |
23.12.24 21:31:22 | - | 107,000 |
23.12.24 21:31:14 | - | 106,950 |
23.12.24 21:28:35 | - | 107,000 |
23.12.24 21:28:33 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:44 | - | 107,000 |
23.12.24 21:27:41 | - | 107,000 |
23.12.24 21:27:20 | - | 107,000 |
23.12.24 21:27:18 | - | 107,050 |
23.12.24 21:27:11 | - | 107,000 |
23.12.24 21:27:10 | - | 107,050 |
23.12.24 21:27:06 | - | 107,000 |
23.12.24 21:26:46 | - | 107,000 |
23.12.24 21:26:44 | - | 107,000 |
23.12.24 21:26:42 | - | 107,000 |
23.12.24 21:26:41 | - | 107,000 |
23.12.24 21:26:38 | - | 107,000 |
23.12.24 21:26:36 | - | 107,000 |
23.12.24 21:26:26 | - | 107,000 |
23.12.24 21:26:24 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:21 | - | 106,900 |
23.12.24 21:24:33 | - | 106,950 |
23.12.24 21:23:01 | - | 106,900 |
23.12.24 21:22:58 | - | 106,850 |
23.12.24 21:22:56 | - | 106,900 |
23.12.24 21:22:55 | - | 106,850 |
23.12.24 21:22:52 | - | 106,900 |
23.12.24 21:22:51 | - | 106,850 |
23.12.24 21:22:33 | - | 106,850 |
23.12.24 21:22:32 | - | 106,900 |
23.12.24 21:22:31 | - | 106,950 |
23.12.24 21:20:49 | - | 106,950 |
23.12.24 21:20:40 | - | 107,000 |
23.12.24 21:20:04 | - | 106,950 |
23.12.24 21:20:03 | - | 106,950 |