GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:36 | - | 107,000 |
23.12.24 20:42:51 | - | 107,050 |
23.12.24 20:42:03 | - | 107,000 |
23.12.24 20:40:43 | - | 107,000 |
23.12.24 20:40:38 | - | 107,050 |
23.12.24 20:39:55 | - | 107,000 |
23.12.24 20:39:54 | - | 107,000 |
23.12.24 20:39:44 | - | 107,000 |
23.12.24 20:38:53 | - | 107,050 |
23.12.24 20:38:50 | - | 107,100 |
23.12.24 20:38:48 | - | 107,050 |
23.12.24 20:38:30 | - | 106,950 |
23.12.24 20:36:38 | - | 107,000 |
23.12.24 20:35:37 | - | 107,100 |
23.12.24 20:35:36 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:30 | - | 107,100 |
23.12.24 20:35:24 | - | 107,050 |
23.12.24 20:35:23 | - | 107,100 |
23.12.24 20:34:52 | - | 107,150 |
23.12.24 20:34:51 | - | 107,100 |
23.12.24 20:34:46 | - | 107,150 |
23.12.24 20:34:45 | - | 107,100 |
23.12.24 20:34:36 | - | 107,150 |
23.12.24 20:33:27 | - | 107,100 |
23.12.24 20:33:26 | - | 107,150 |
23.12.24 20:33:21 | - | 107,150 |
23.12.24 20:31:59 | - | 107,200 |
23.12.24 20:31:57 | - | 107,250 |
23.12.24 20:31:42 | - | 107,200 |
23.12.24 20:30:49 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:40 | - | 107,200 |
23.12.24 20:30:23 | - | 107,250 |
23.12.24 20:30:18 | - | 107,250 |
23.12.24 20:30:16 | - | 107,200 |
23.12.24 20:30:15 | - | 107,250 |
23.12.24 20:30:12 | - | 107,200 |
23.12.24 20:26:54 | - | 107,200 |
23.12.24 20:26:52 | - | 107,150 |
23.12.24 20:26:42 | - | 107,200 |
23.12.24 20:25:25 | - | 107,150 |
23.12.24 20:22:54 | - | 107,200 |
23.12.24 20:22:53 | - | 107,250 |
23.12.24 20:21:57 | - | 107,300 |
23.12.24 20:21:44 | - | 107,300 |
23.12.24 20:21:13 | - | 107,300 |