GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:53 | - | 67,280 |
20:29:41 | - | 67,260 |
20:28:56 | - | 67,280 |
20:28:08 | - | 67,260 |
20:28:03 | - | 67,260 |
20:27:49 | - | 67,220 |
20:27:42 | - | 67,280 |
20:27:29 | - | 67,300 |
20:27:20 | - | 67,300 |
20:27:08 | - | 67,300 |
20:26:37 | - | 67,320 |
20:25:22 | - | 67,300 |
20:25:16 | - | 67,320 |
20:25:01 | - | 67,320 |
20:24:49 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:42 | - | 67,320 |
20:24:37 | - | 67,300 |
20:24:32 | - | 67,320 |
20:24:17 | - | 67,320 |
20:24:11 | - | 67,320 |
20:23:58 | - | 67,320 |
20:23:28 | - | 67,300 |
20:23:19 | - | 67,320 |
20:23:00 | - | 67,320 |
20:22:36 | - | 67,300 |
20:22:31 | - | 67,320 |
20:22:23 | - | 67,340 |
20:22:11 | - | 67,360 |
20:22:04 | - | 67,380 |
20:21:50 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:36 | - | 67,380 |
20:21:30 | - | 67,400 |
20:21:20 | - | 67,380 |
20:20:58 | - | 67,420 |
20:20:51 | - | 67,400 |
20:20:18 | - | 67,420 |
20:19:55 | - | 67,400 |
20:19:37 | - | 67,420 |
20:19:28 | - | 67,400 |
20:19:22 | - | 67,420 |
20:19:16 | - | 67,400 |
20:18:23 | - | 67,420 |
20:18:11 | - | 67,420 |
20:17:49 | - | 67,420 |
20:17:34 | - | 67,400 |