GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:00 | - | 107,000 |
23.12.24 20:56:49 | - | 107,050 |
23.12.24 20:56:44 | - | 107,000 |
23.12.24 20:56:38 | - | 107,050 |
23.12.24 20:56:34 | - | 107,000 |
23.12.24 20:56:33 | - | 107,050 |
23.12.24 20:56:20 | - | 107,000 |
23.12.24 20:55:31 | - | 107,050 |
23.12.24 20:54:02 | - | 107,000 |
23.12.24 20:53:03 | - | 106,950 |
23.12.24 20:52:51 | - | 106,950 |
23.12.24 20:52:49 | - | 107,000 |
23.12.24 20:52:31 | - | 107,050 |
23.12.24 20:52:18 | - | 107,100 |
23.12.24 20:52:17 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:01 | - | 107,150 |
23.12.24 20:51:46 | - | 107,200 |
23.12.24 20:51:37 | - | 107,150 |
23.12.24 20:51:35 | - | 107,200 |
23.12.24 20:51:34 | - | 107,150 |
23.12.24 20:51:20 | - | 107,200 |
23.12.24 20:51:15 | - | 107,150 |
23.12.24 20:51:00 | - | 107,150 |
23.12.24 20:50:57 | - | 107,150 |
23.12.24 20:50:56 | - | 107,150 |
23.12.24 20:50:55 | - | 107,200 |
23.12.24 20:50:10 | - | 107,150 |
23.12.24 20:49:39 | - | 107,150 |
23.12.24 20:49:35 | - | 107,150 |
23.12.24 20:49:18 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:07 | - | 107,150 |
23.12.24 20:49:06 | - | 107,150 |
23.12.24 20:49:02 | - | 107,150 |
23.12.24 20:48:53 | - | 107,150 |
23.12.24 20:48:52 | - | 107,050 |
23.12.24 20:48:31 | - | 107,100 |
23.12.24 20:48:25 | - | 107,050 |
23.12.24 20:48:04 | - | 107,100 |
23.12.24 20:48:03 | - | 107,050 |
23.12.24 20:48:01 | - | 107,100 |
23.12.24 20:45:43 | - | 107,050 |
23.12.24 20:44:49 | - | 107,000 |
23.12.24 20:44:37 | - | 107,000 |
23.12.24 20:44:26 | - | 107,000 |
23.12.24 20:43:39 | - | 107,050 |