Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GLOBAL PAYMENTS INC.

WKN 603111 | ISIN US37940X1028 | Aktie

Factsheet

12.06.25 22:47:57 RT

Bid: 66,480 EUR Size: 50 | Ask: 68,480 EUR Size: 50

66,480 EUR -2,69 % (-1,840)

Zeit	Vol. Stk.	Kurs
21:29:11	-	67,420
21:28:58	-	67,440
21:28:46	-	67,440
21:26:56	-	67,440
21:26:46	-	67,420
21:26:36	-	67,440
21:26:02	-	67,420
21:25:17	-	67,440
21:25:06	-	67,420
21:24:59	-	67,400
21:24:39	-	67,420
21:24:15	-	67,400
21:24:00	-	67,400
21:22:56	-	67,420
21:21:18	-	67,440

Zeit	Vol. Stk.	Kurs
21:20:56	-	67,420
21:20:49	-	67,400
21:20:39	-	67,420
21:20:27	-	67,400
21:20:19	-	67,440
21:20:10	-	67,420
21:18:49	-	67,440
21:18:26	-	67,420
21:17:56	-	67,440
21:17:49	-	67,460
21:17:04	-	67,440
21:16:58	-	67,440
21:16:43	-	67,440
21:16:37	-	67,440
21:15:56	-	67,440

Zeit	Vol. Stk.	Kurs
21:15:51	-	67,420
21:15:31	-	67,440
21:15:26	-	67,420
21:14:00	-	67,440
21:13:52	-	67,440
21:13:43	-	67,460
21:12:58	-	67,440
21:12:40	-	67,440
21:12:25	-	67,440
21:12:17	-	67,460
21:12:11	-	67,440
21:11:58	-	67,460
21:11:45	-	67,440
21:11:33	-	67,460
21:11:25	-	67,460

1
2
3
4
5
6
7
8