GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:52:11 | - | 67,500 |
12.06.25 19:51:49 | - | 67,520 |
12.06.25 19:51:43 | - | 67,520 |
12.06.25 19:51:31 | - | 67,480 |
12.06.25 19:51:17 | - | 67,460 |
12.06.25 19:51:11 | - | 67,460 |
12.06.25 19:51:03 | - | 67,460 |
12.06.25 19:50:56 | - | 67,460 |
12.06.25 19:50:30 | - | 67,460 |
12.06.25 19:50:05 | - | 67,440 |
12.06.25 19:49:28 | - | 67,460 |
12.06.25 19:49:11 | - | 67,440 |
12.06.25 19:49:01 | - | 67,440 |
12.06.25 19:48:51 | - | 67,440 |
12.06.25 19:48:41 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:48:31 | - | 67,440 |
12.06.25 19:48:26 | - | 67,440 |
12.06.25 19:48:03 | - | 67,440 |
12.06.25 19:47:49 | - | 67,460 |
12.06.25 19:47:28 | - | 67,440 |
12.06.25 19:47:21 | - | 67,440 |
12.06.25 19:47:05 | - | 67,460 |
12.06.25 19:46:52 | - | 67,420 |
12.06.25 19:46:37 | - | 67,420 |
12.06.25 19:46:28 | - | 67,420 |
12.06.25 19:46:22 | - | 67,440 |
12.06.25 19:46:17 | - | 67,420 |
12.06.25 19:46:01 | - | 67,440 |
12.06.25 19:45:39 | - | 67,440 |
12.06.25 19:45:25 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:14 | - | 67,440 |
12.06.25 19:44:59 | - | 67,460 |
12.06.25 19:44:54 | - | 67,440 |
12.06.25 19:44:41 | - | 67,460 |
12.06.25 19:44:31 | - | 67,440 |
12.06.25 19:44:01 | - | 67,460 |
12.06.25 19:43:48 | - | 67,480 |
12.06.25 19:43:41 | - | 67,460 |
12.06.25 19:43:23 | - | 67,460 |
12.06.25 19:43:12 | - | 67,460 |
12.06.25 19:42:41 | - | 67,460 |
12.06.25 19:42:32 | - | 67,500 |
12.06.25 19:42:14 | - | 67,480 |
12.06.25 19:42:02 | - | 67,500 |
12.06.25 19:41:56 | - | 67,480 |