GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:32 | - | 68,440 |
10:06:06 | - | 68,460 |
10:05:46 | - | 68,440 |
10:05:37 | - | 68,460 |
10:05:28 | - | 68,440 |
10:05:16 | - | 68,460 |
10:05:06 | - | 68,440 |
10:04:16 | - | 68,460 |
10:04:10 | - | 68,480 |
10:03:47 | - | 68,500 |
10:03:28 | - | 68,520 |
10:03:20 | - | 68,540 |
10:03:05 | - | 68,520 |
10:02:59 | - | 68,520 |
10:02:36 | - | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:31 | - | 68,500 |
10:02:22 | - | 68,500 |
10:02:12 | - | 68,500 |
10:02:06 | - | 68,540 |
10:01:56 | - | 68,560 |
10:01:50 | - | 68,540 |
10:01:43 | - | 68,560 |
10:01:38 | - | 68,580 |
10:01:18 | - | 68,600 |
10:01:11 | - | 68,580 |
10:01:03 | - | 68,580 |
10:00:54 | - | 68,600 |
10:00:34 | - | 68,580 |
10:00:29 | - | 68,600 |
10:00:07 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | - | 68,580 |
09:59:48 | - | 68,600 |
09:59:34 | - | 68,580 |
09:59:28 | - | 68,580 |
09:58:54 | - | 68,560 |
09:58:28 | - | 68,560 |
09:58:12 | - | 68,560 |
09:58:00 | - | 68,580 |
09:57:46 | - | 68,600 |
09:57:40 | - | 68,620 |
09:57:09 | - | 68,600 |
09:56:55 | - | 68,620 |
09:56:43 | - | 68,600 |
11.06.25 22:55:50 | - | 68,320 |
11.06.25 22:31:24 | - | 68,360 |