GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:49 | - | 94,180 |
18.10.24 20:55:48 | - | 94,200 |
18.10.24 20:55:45 | - | 94,180 |
18.10.24 20:55:41 | - | 94,200 |
18.10.24 20:55:38 | - | 94,200 |
18.10.24 20:55:36 | - | 94,180 |
18.10.24 20:55:34 | - | 94,160 |
18.10.24 20:55:31 | - | 94,180 |
18.10.24 20:55:20 | - | 94,100 |
18.10.24 20:55:19 | - | 94,100 |
18.10.24 20:54:40 | - | 94,060 |
18.10.24 20:54:34 | - | 94,040 |
18.10.24 20:53:49 | - | 94,120 |
18.10.24 20:53:46 | - | 94,120 |
18.10.24 20:53:15 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:07 | - | 94,160 |
18.10.24 20:53:00 | - | 94,200 |
18.10.24 20:52:42 | - | 94,220 |
18.10.24 20:52:20 | - | 94,240 |
18.10.24 20:52:02 | - | 94,220 |
18.10.24 20:51:02 | - | 94,240 |
18.10.24 20:50:47 | - | 94,260 |
18.10.24 20:50:11 | - | 94,280 |
18.10.24 20:49:56 | - | 94,260 |
18.10.24 20:49:48 | - | 94,260 |
18.10.24 20:49:47 | - | 94,260 |
18.10.24 20:49:46 | - | 94,260 |
18.10.24 20:49:13 | - | 94,240 |
18.10.24 20:49:08 | - | 94,260 |
18.10.24 20:48:14 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:03 | - | 94,280 |
18.10.24 20:47:25 | - | 94,280 |
18.10.24 20:47:18 | - | 94,280 |
18.10.24 20:47:13 | - | 94,300 |
18.10.24 20:47:12 | - | 94,280 |
18.10.24 20:46:45 | - | 94,260 |
18.10.24 20:46:27 | - | 94,280 |
18.10.24 20:46:14 | - | 94,260 |
18.10.24 20:46:13 | - | 94,280 |
18.10.24 20:46:09 | - | 94,320 |
18.10.24 20:45:58 | - | 94,320 |
18.10.24 20:45:42 | - | 94,280 |
18.10.24 20:45:12 | - | 94,260 |
18.10.24 20:44:40 | - | 94,240 |
18.10.24 20:44:33 | - | 94,260 |