GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:03 | - | 70,140 |
21:12:40 | - | 70,120 |
21:12:35 | - | 70,140 |
21:12:30 | - | 70,120 |
21:12:04 | - | 70,140 |
21:11:58 | - | 70,120 |
21:11:32 | - | 70,100 |
21:11:20 | - | 70,100 |
21:10:54 | - | 70,140 |
21:10:44 | - | 70,100 |
21:10:35 | - | 70,100 |
21:10:09 | - | 70,120 |
21:10:03 | - | 70,120 |
21:09:57 | - | 70,140 |
21:09:41 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:27 | - | 70,080 |
21:09:20 | - | 70,080 |
21:09:14 | - | 70,060 |
21:08:47 | - | 70,100 |
21:08:40 | - | 70,120 |
21:08:23 | - | 70,120 |
21:08:15 | - | 70,140 |
21:08:02 | - | 70,140 |
21:07:57 | - | 70,160 |
21:07:47 | - | 70,160 |
21:07:41 | - | 70,160 |
21:07:31 | - | 70,180 |
21:07:13 | - | 70,180 |
21:07:07 | - | 70,180 |
21:07:02 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:33 | - | 70,220 |
21:06:22 | - | 70,200 |
21:06:20 | - | 70,280 |
21:06:10 | - | 70,320 |
21:06:02 | - | 70,300 |
21:05:41 | - | 70,320 |
21:04:58 | - | 70,300 |
21:04:46 | - | 70,320 |
21:04:15 | - | 70,340 |
21:04:06 | - | 70,320 |
21:03:53 | - | 70,340 |
21:03:45 | - | 70,300 |
21:03:31 | - | 70,320 |
21:03:26 | - | 70,320 |
21:03:15 | - | 70,320 |