GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:20 | - | 69,980 |
16:10:19 | - | 69,940 |
16:10:13 | - | 69,880 |
16:10:07 | - | 69,900 |
16:09:53 | - | 69,820 |
16:09:45 | - | 69,780 |
16:09:36 | - | 69,780 |
16:09:29 | - | 69,780 |
16:09:23 | - | 69,800 |
16:09:15 | - | 69,760 |
16:08:48 | - | 69,660 |
16:08:42 | - | 69,680 |
16:08:34 | - | 69,660 |
16:07:30 | - | 69,600 |
16:07:19 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:23 | - | 69,580 |
16:05:18 | - | 69,660 |
16:05:08 | - | 69,680 |
16:05:03 | - | 69,620 |
16:04:46 | - | 69,560 |
16:04:34 | - | 69,600 |
16:04:19 | - | 69,580 |
16:04:14 | - | 69,580 |
16:04:10 | - | 69,540 |
16:04:04 | - | 69,560 |
16:03:40 | - | 69,540 |
16:03:31 | - | 69,500 |
16:03:26 | - | 69,520 |
16:03:19 | - | 69,580 |
16:02:21 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | - | 69,580 |
16:02:05 | - | 69,580 |
16:02:00 | - | 69,580 |
16:01:55 | - | 69,600 |
16:01:51 | - | 69,600 |
16:01:35 | - | 69,660 |
16:01:29 | - | 69,680 |
16:01:23 | - | 69,660 |
16:01:09 | - | 69,680 |
15:59:12 | - | 69,680 |
15:58:49 | - | 69,680 |
15:58:27 | - | 69,720 |
15:58:07 | - | 69,680 |
15:58:00 | - | 69,640 |
15:57:40 | - | 69,720 |