GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:52 | - | 69,920 |
16:40:44 | - | 69,880 |
16:40:35 | - | 69,860 |
16:39:52 | - | 69,820 |
16:39:45 | - | 69,860 |
16:39:36 | - | 69,820 |
16:39:05 | - | 69,840 |
16:38:57 | - | 69,840 |
16:38:47 | - | 69,880 |
16:38:39 | - | 69,900 |
16:38:31 | - | 69,880 |
16:38:02 | - | 69,880 |
16:37:44 | - | 69,900 |
16:37:31 | - | 69,880 |
16:37:23 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:13 | - | 69,880 |
16:37:07 | - | 69,880 |
16:36:37 | - | 69,840 |
16:36:31 | - | 69,860 |
16:35:59 | - | 69,820 |
16:35:45 | - | 69,820 |
16:35:39 | - | 69,840 |
16:35:24 | - | 69,840 |
16:35:15 | - | 69,820 |
16:34:27 | - | 69,840 |
16:33:37 | - | 69,760 |
16:33:28 | - | 69,820 |
16:32:58 | - | 69,820 |
16:32:46 | - | 69,820 |
16:31:04 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:59 | - | 69,780 |
16:30:53 | - | 69,780 |
16:30:46 | - | 69,780 |
16:30:40 | - | 69,740 |
16:30:22 | - | 69,740 |
16:30:17 | - | 69,740 |
16:29:40 | - | 69,740 |
16:29:35 | - | 69,720 |
16:29:29 | - | 69,740 |
16:29:18 | - | 69,760 |
16:29:12 | - | 69,760 |
16:28:54 | - | 69,760 |
16:28:10 | - | 69,720 |
16:27:02 | - | 69,680 |
16:27:00 | - | 69,620 |