GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:07 | - | 107,400 |
23.12.24 21:55:05 | - | 107,400 |
23.12.24 21:55:03 | - | 107,400 |
23.12.24 21:55:01 | - | 107,400 |
23.12.24 21:55:00 | - | 107,350 |
23.12.24 21:54:59 | - | 107,400 |
23.12.24 21:54:57 | - | 107,350 |
23.12.24 21:54:50 | - | 107,400 |
23.12.24 21:54:42 | - | 107,450 |
23.12.24 21:54:41 | - | 107,350 |
23.12.24 21:54:36 | - | 107,400 |
23.12.24 21:54:35 | - | 107,300 |
23.12.24 21:54:32 | - | 107,300 |
23.12.24 21:54:04 | - | 107,350 |
23.12.24 21:53:55 | - | 107,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:52 | - | 107,350 |
23.12.24 21:53:48 | - | 107,300 |
23.12.24 21:53:45 | - | 107,350 |
23.12.24 21:53:44 | - | 107,300 |
23.12.24 21:53:43 | - | 107,350 |
23.12.24 21:53:25 | - | 107,350 |
23.12.24 21:53:07 | - | 107,350 |
23.12.24 21:52:26 | - | 107,300 |
23.12.24 21:52:25 | - | 107,300 |
23.12.24 21:52:07 | - | 107,300 |
23.12.24 21:52:02 | - | 107,200 |
23.12.24 21:51:56 | - | 107,250 |
23.12.24 21:51:37 | - | 107,200 |
23.12.24 21:51:36 | - | 107,200 |
23.12.24 21:51:30 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:19 | - | 107,200 |
23.12.24 21:51:18 | - | 107,250 |
23.12.24 21:51:11 | - | 107,200 |
23.12.24 21:51:08 | - | 107,150 |
23.12.24 21:51:01 | - | 107,200 |
23.12.24 21:50:55 | - | 107,150 |
23.12.24 21:50:54 | - | 107,200 |
23.12.24 21:50:50 | - | 107,150 |
23.12.24 21:50:48 | - | 107,150 |
23.12.24 21:50:47 | - | 107,200 |
23.12.24 21:50:33 | - | 107,150 |
23.12.24 21:50:29 | - | 107,200 |
23.12.24 21:50:23 | - | 107,250 |
23.12.24 21:50:19 | - | 107,200 |
23.12.24 21:50:15 | - | 107,200 |