GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:42 | - | 67,180 |
06.06.25 21:51:31 | - | 67,180 |
06.06.25 21:51:22 | - | 67,220 |
06.06.25 21:51:07 | - | 67,200 |
06.06.25 21:50:56 | - | 67,200 |
06.06.25 21:50:49 | - | 67,180 |
06.06.25 21:50:37 | - | 67,200 |
06.06.25 21:50:27 | - | 67,180 |
06.06.25 21:50:19 | - | 67,200 |
06.06.25 21:50:13 | - | 67,180 |
06.06.25 21:50:05 | - | 67,220 |
06.06.25 21:49:59 | - | 67,160 |
06.06.25 21:49:53 | - | 67,140 |
06.06.25 21:49:43 | - | 67,160 |
06.06.25 21:49:33 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:26 | - | 67,160 |
06.06.25 21:49:15 | - | 67,180 |
06.06.25 21:49:09 | - | 67,160 |
06.06.25 21:49:03 | - | 67,200 |
06.06.25 21:48:50 | - | 67,180 |
06.06.25 21:48:40 | - | 67,200 |
06.06.25 21:48:31 | - | 67,220 |
06.06.25 21:48:14 | - | 67,240 |
06.06.25 21:48:08 | - | 67,220 |
06.06.25 21:48:03 | - | 67,240 |
06.06.25 21:47:56 | - | 67,220 |
06.06.25 21:47:49 | - | 67,240 |
06.06.25 21:47:34 | - | 67,220 |
06.06.25 21:47:19 | - | 67,220 |
06.06.25 21:47:10 | - | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:31 | - | 67,260 |
06.06.25 21:46:25 | - | 67,240 |
06.06.25 21:46:09 | - | 67,200 |
06.06.25 21:45:58 | - | 67,200 |
06.06.25 21:45:46 | - | 67,200 |
06.06.25 21:45:38 | - | 67,180 |
06.06.25 21:45:28 | - | 67,200 |
06.06.25 21:45:04 | - | 67,180 |
06.06.25 21:44:44 | - | 67,160 |
06.06.25 21:44:39 | - | 67,140 |
06.06.25 21:44:33 | - | 67,140 |
06.06.25 21:44:23 | - | 67,120 |
06.06.25 21:43:53 | - | 67,160 |
06.06.25 21:43:21 | - | 67,160 |
06.06.25 21:43:11 | - | 67,180 |