ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:01 | - | 108,000 |
12.09.24 09:01:54 | - | 107,000 |
12.09.24 08:03:12 | - | 107,000 |
12.09.24 07:41:03 | - | 107,000 |
11.09.24 19:48:00 | - | 107,000 |
11.09.24 19:24:05 | - | 106,000 |
11.09.24 19:08:10 | - | 106,000 |
11.09.24 17:08:00 | - | 106,000 |
11.09.24 16:59:51 | - | 105,000 |
11.09.24 15:50:13 | - | 105,000 |
11.09.24 15:49:29 | - | 106,000 |
11.09.24 15:46:28 | - | 105,000 |
11.09.24 15:30:07 | - | 106,000 |
11.09.24 15:17:51 | - | 106,000 |
11.09.24 14:53:56 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:08 | - | 105,000 |
11.09.24 13:28:53 | - | 106,000 |
11.09.24 13:27:33 | - | 105,000 |
11.09.24 13:16:14 | - | 106,000 |
11.09.24 13:15:53 | - | 105,000 |
11.09.24 13:10:32 | - | 105,000 |
11.09.24 13:10:22 | - | 106,000 |
11.09.24 13:04:08 | - | 105,000 |
11.09.24 13:03:21 | - | 106,000 |
11.09.24 12:55:03 | - | 106,000 |
11.09.24 11:11:28 | - | 105,000 |
11.09.24 10:58:13 | - | 105,000 |
11.09.24 10:31:16 | - | 105,000 |
11.09.24 09:15:38 | - | 106,000 |
11.09.24 09:14:53 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:02 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |