ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:51 | - | 110,000 |
17.09.24 10:19:53 | - | 109,000 |
17.09.24 10:19:37 | - | 110,000 |
17.09.24 10:19:17 | - | 110,000 |
17.09.24 10:17:59 | - | 110,000 |
17.09.24 10:15:42 | - | 109,000 |
17.09.24 10:15:42 | - | 109,000 |
17.09.24 10:15:42 | - | 109,000 |
17.09.24 10:12:52 | - | 109,000 |
17.09.24 09:59:11 | - | 109,000 |
17.09.24 09:59:02 | - | 110,000 |
17.09.24 09:58:21 | - | 109,000 |
17.09.24 09:48:28 | - | 109,000 |
17.09.24 09:01:51 | - | 109,000 |
17.09.24 08:41:32 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:39:11 | - | 109,000 |
17.09.24 08:18:42 | - | 110,000 |
17.09.24 08:17:07 | - | 109,000 |
17.09.24 08:15:33 | - | 110,000 |
17.09.24 08:14:38 | - | 109,000 |
17.09.24 08:13:09 | - | 110,000 |
17.09.24 08:12:55 | - | 109,000 |
17.09.24 08:11:35 | - | 110,000 |
17.09.24 08:11:10 | - | 109,000 |
17.09.24 08:01:19 | - | 110,000 |
17.09.24 07:47:27 | - | 110,000 |
17.09.24 07:45:40 | - | 109,000 |
16.09.24 19:42:49 | - | 110,000 |
16.09.24 19:42:49 | - | 110,000 |
16.09.24 17:24:15 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:29 | - | 109,000 |
16.09.24 17:20:34 | - | 110,000 |
16.09.24 17:18:13 | - | 109,000 |
16.09.24 17:17:30 | - | 110,000 |
16.09.24 17:16:41 | - | 109,000 |
16.09.24 17:15:58 | - | 110,000 |
16.09.24 17:15:19 | - | 109,000 |
16.09.24 17:14:20 | - | 110,000 |
16.09.24 17:13:54 | - | 109,000 |
16.09.24 17:13:29 | - | 110,000 |
16.09.24 17:11:06 | - | 110,000 |
16.09.24 17:00:26 | - | 109,000 |
16.09.24 16:56:08 | - | 110,000 |
16.09.24 16:43:48 | - | 110,000 |
16.09.24 16:13:06 | - | 109,000 |