ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:41 | - | 108,000 |
12.09.24 15:54:55 | - | 109,000 |
12.09.24 15:54:55 | - | 109,000 |
12.09.24 15:54:55 | - | 109,000 |
12.09.24 15:54:55 | - | 109,000 |
12.09.24 15:54:55 | - | 109,000 |
12.09.24 15:54:55 | - | 109,000 |
12.09.24 15:54:55 | - | 109,000 |
12.09.24 15:54:55 | - | 109,000 |
12.09.24 15:54:55 | - | 109,000 |
12.09.24 15:54:55 | - | 109,000 |
12.09.24 15:53:22 | - | 108,000 |
12.09.24 15:50:50 | - | 108,000 |
12.09.24 15:48:16 | - | 109,000 |
12.09.24 15:41:36 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:08 | - | 109,000 |
12.09.24 15:38:45 | - | 108,000 |
12.09.24 13:53:45 | - | 108,000 |
12.09.24 13:02:11 | - | 108,000 |
12.09.24 11:13:41 | - | 108,000 |
12.09.24 11:02:31 | - | 108,000 |
12.09.24 10:59:19 | - | 108,000 |
12.09.24 10:57:58 | - | 107,000 |
12.09.24 10:56:20 | - | 108,000 |
12.09.24 10:56:10 | - | 107,000 |
12.09.24 10:40:54 | - | 108,000 |
12.09.24 10:40:39 | - | 108,000 |
12.09.24 10:35:05 | - | 108,000 |
12.09.24 10:09:43 | - | 108,000 |
12.09.24 10:09:18 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:57 | - | 108,000 |
12.09.24 10:08:06 | - | 108,000 |
12.09.24 10:05:56 | - | 107,000 |
12.09.24 10:05:10 | - | 108,000 |
12.09.24 10:04:04 | - | 107,000 |
12.09.24 10:03:35 | - | 108,000 |
12.09.24 10:02:04 | - | 107,000 |
12.09.24 09:59:33 | - | 107,000 |
12.09.24 09:58:29 | - | 107,000 |
12.09.24 09:58:13 | - | 108,000 |
12.09.24 09:52:41 | - | 108,000 |
12.09.24 09:07:33 | - | 107,000 |
12.09.24 09:07:09 | - | 108,000 |
12.09.24 09:06:33 | - | 107,000 |
12.09.24 09:06:07 | - | 108,000 |