ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:47 | - | 105,000 |
11.09.24 09:01:47 | - | 105,000 |
11.09.24 08:17:43 | - | 105,000 |
11.09.24 08:06:55 | - | 104,000 |
11.09.24 08:06:55 | - | 104,000 |
11.09.24 07:30:22 | - | 104,000 |
10.09.24 21:42:40 | - | 105,000 |
10.09.24 21:42:37 | - | 104,000 |
10.09.24 21:42:37 | - | 104,000 |
10.09.24 21:42:22 | - | 105,000 |
10.09.24 21:42:07 | - | 104,000 |
10.09.24 21:39:41 | - | 105,000 |
10.09.24 20:51:38 | - | 105,000 |
10.09.24 20:49:12 | - | 104,000 |
10.09.24 20:45:41 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:02:02 | - | 104,000 |
10.09.24 17:35:44 | - | 104,000 |
10.09.24 15:50:04 | - | 104,000 |
10.09.24 15:46:44 | - | 105,000 |
10.09.24 15:37:49 | - | 105,000 |
10.09.24 15:00:41 | - | 105,000 |
10.09.24 15:00:08 | - | 104,000 |
10.09.24 14:58:46 | - | 105,000 |
10.09.24 14:54:10 | - | 104,000 |
10.09.24 13:32:25 | - | 105,000 |
10.09.24 13:27:32 | - | 106,000 |
10.09.24 13:27:29 | - | 105,000 |
10.09.24 13:02:32 | - | 105,000 |
10.09.24 11:36:20 | - | 105,000 |
10.09.24 11:07:54 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:34 | - | 105,000 |
10.09.24 10:09:08 | - | 106,000 |
10.09.24 09:05:07 | - | 107,000 |
10.09.24 09:02:00 | - | 106,000 |
10.09.24 09:01:43 | - | 106,000 |
10.09.24 08:55:39 | - | 106,000 |
10.09.24 07:59:15 | - | 106,000 |
10.09.24 07:42:22 | - | 107,000 |
10.09.24 07:42:22 | - | 107,000 |
10.09.24 07:42:22 | - | 107,000 |
10.09.24 07:42:22 | - | 107,000 |
09.09.24 18:40:05 | - | 107,000 |
09.09.24 16:38:06 | - | 107,000 |
09.09.24 16:36:10 | - | 107,000 |
09.09.24 16:36:04 | - | 106,000 |