ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:23 | - | 107,000 |
05.06.25 09:01:17 | - | 106,000 |
05.06.25 07:30:02 | - | 106,000 |
04.06.25 22:00:05 | - | 106,000 |
04.06.25 19:21:26 | - | 106,000 |
04.06.25 19:21:07 | - | 106,000 |
04.06.25 19:21:06 | - | 106,000 |
04.06.25 19:20:07 | - | 106,000 |
04.06.25 19:20:06 | - | 106,000 |
04.06.25 19:19:50 | - | 106,000 |
04.06.25 19:19:46 | - | 106,000 |
04.06.25 19:19:46 | - | 106,000 |
04.06.25 19:19:39 | - | 106,000 |
04.06.25 19:19:39 | - | 106,000 |
04.06.25 19:19:27 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:19:27 | - | 106,000 |
04.06.25 19:19:26 | - | 106,000 |
04.06.25 19:19:26 | - | 106,000 |
04.06.25 19:19:26 | - | 106,000 |
04.06.25 19:19:26 | - | 106,000 |
04.06.25 19:19:18 | - | 106,000 |
04.06.25 19:19:17 | - | 106,000 |
04.06.25 19:18:51 | - | 106,000 |
04.06.25 19:18:51 | - | 106,000 |
04.06.25 19:18:46 | - | 106,000 |
04.06.25 19:18:45 | - | 106,000 |
04.06.25 19:18:37 | - | 106,000 |
04.06.25 19:18:29 | - | 106,000 |
04.06.25 19:18:29 | - | 106,000 |
04.06.25 19:18:27 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:18:26 | - | 106,000 |
04.06.25 19:18:18 | - | 106,000 |
04.06.25 19:17:46 | - | 106,000 |
04.06.25 19:17:39 | - | 106,000 |
04.06.25 19:17:39 | - | 106,000 |
04.06.25 19:17:39 | - | 106,000 |
04.06.25 19:17:39 | - | 106,000 |
04.06.25 19:17:37 | - | 106,000 |
04.06.25 19:17:17 | - | 106,000 |
04.06.25 19:17:08 | - | 106,000 |
04.06.25 19:17:06 | - | 106,000 |
04.06.25 19:16:56 | - | 106,000 |
04.06.25 19:15:44 | - | 106,000 |
04.06.25 19:15:06 | - | 106,000 |
04.06.25 19:14:38 | - | 106,000 |