ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:41:14 | - | 107,000 |
04.06.25 07:40:59 | - | 108,000 |
04.06.25 07:30:20 | - | 107,000 |
03.06.25 22:00:04 | - | 107,000 |
03.06.25 21:46:42 | - | 107,000 |
03.06.25 17:46:26 | - | 107,000 |
03.06.25 17:45:57 | - | 107,000 |
03.06.25 17:44:07 | - | 107,000 |
03.06.25 17:41:06 | - | 107,000 |
03.06.25 17:40:44 | - | 107,000 |
03.06.25 17:40:41 | - | 107,000 |
03.06.25 17:40:30 | - | 107,000 |
03.06.25 17:39:59 | - | 107,000 |
03.06.25 17:38:57 | - | 107,000 |
03.06.25 17:38:54 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:37:46 | - | 107,000 |
03.06.25 17:36:37 | - | 107,000 |
03.06.25 17:36:22 | - | 107,000 |
03.06.25 17:35:59 | - | 107,000 |
03.06.25 17:35:59 | - | 107,000 |
03.06.25 17:35:59 | - | 107,000 |
03.06.25 17:18:56 | - | 108,000 |
03.06.25 17:18:13 | - | 108,000 |
03.06.25 17:16:05 | - | 107,000 |
03.06.25 17:14:26 | - | 108,000 |
03.06.25 17:02:04 | - | 108,000 |
03.06.25 16:19:26 | - | 107,000 |
03.06.25 15:30:15 | - | 107,000 |
03.06.25 14:49:50 | - | 107,000 |
03.06.25 14:49:43 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:49:19 | - | 107,000 |
03.06.25 14:48:57 | - | 106,000 |
03.06.25 14:26:05 | - | 107,000 |
03.06.25 14:25:43 | - | 107,000 |
03.06.25 14:24:39 | - | 107,000 |
03.06.25 14:15:53 | - | 106,000 |
03.06.25 14:08:57 | - | 106,000 |
03.06.25 14:08:21 | - | 107,000 |
03.06.25 14:00:59 | - | 106,000 |
03.06.25 13:02:04 | - | 106,000 |
03.06.25 12:20:38 | - | 106,000 |
03.06.25 12:20:21 | - | 105,000 |
03.06.25 12:20:16 | - | 106,000 |
03.06.25 12:20:02 | - | 105,000 |
03.06.25 12:16:25 | - | 106,000 |