ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:20:52 | - | 110,000 |
06.09.24 13:20:38 | - | 110,000 |
06.09.24 13:17:31 | - | 109,000 |
06.09.24 13:15:17 | - | 110,000 |
06.09.24 13:15:02 | - | 109,000 |
06.09.24 13:14:52 | - | 110,000 |
06.09.24 13:14:44 | - | 110,000 |
06.09.24 13:14:15 | - | 110,000 |
06.09.24 13:10:58 | - | 109,000 |
06.09.24 13:10:58 | - | 109,000 |
06.09.24 13:10:58 | - | 109,000 |
06.09.24 13:10:58 | - | 109,000 |
06.09.24 13:10:56 | - | 110,000 |
06.09.24 13:10:53 | - | 109,000 |
06.09.24 13:10:50 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:10:50 | - | 110,000 |
06.09.24 13:09:45 | - | 109,000 |
06.09.24 13:09:34 | - | 110,000 |
06.09.24 13:08:43 | - | 109,000 |
06.09.24 13:08:22 | - | 109,000 |
06.09.24 13:07:47 | - | 109,000 |
06.09.24 13:07:11 | - | 110,000 |
06.09.24 13:07:00 | - | 110,000 |
06.09.24 13:06:52 | - | 110,000 |
06.09.24 13:06:52 | - | 110,000 |
06.09.24 13:06:52 | - | 110,000 |
06.09.24 13:06:52 | - | 110,000 |
06.09.24 13:06:52 | - | 110,000 |
06.09.24 13:06:52 | - | 110,000 |
06.09.24 13:06:52 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:04:14 | - | 109,000 |
06.09.24 13:04:00 | - | 110,000 |
06.09.24 13:03:58 | - | 109,000 |
06.09.24 13:03:26 | - | 110,000 |
06.09.24 13:02:12 | - | 110,000 |
06.09.24 12:54:40 | - | 109,000 |
06.09.24 12:54:35 | - | 110,000 |
06.09.24 12:54:35 | - | 110,000 |
06.09.24 12:54:35 | - | 110,000 |
06.09.24 12:54:35 | - | 110,000 |
06.09.24 12:54:35 | - | 110,000 |
06.09.24 12:54:01 | - | 110,000 |
06.09.24 12:36:38 | - | 109,000 |
06.09.24 12:36:09 | - | 110,000 |
06.09.24 12:35:10 | - | 109,000 |