ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:47:33 | - | 111,000 |
05.09.24 17:35:12 | - | 110,000 |
05.09.24 17:27:54 | - | 111,000 |
05.09.24 17:27:01 | - | 110,000 |
05.09.24 17:15:00 | - | 111,000 |
05.09.24 17:13:49 | - | 110,000 |
05.09.24 17:02:38 | - | 111,000 |
05.09.24 16:51:19 | - | 111,000 |
05.09.24 16:49:10 | - | 110,000 |
05.09.24 16:33:05 | - | 111,000 |
05.09.24 16:33:01 | - | 110,000 |
05.09.24 16:31:48 | - | 111,000 |
05.09.24 16:29:10 | - | 110,000 |
05.09.24 16:26:19 | - | 111,000 |
05.09.24 16:25:27 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:38 | - | 110,000 |
05.09.24 16:10:50 | - | 110,000 |
05.09.24 16:03:29 | - | 111,000 |
05.09.24 15:56:13 | - | 111,000 |
05.09.24 15:49:11 | - | 110,000 |
05.09.24 15:46:09 | - | 110,000 |
05.09.24 15:43:56 | - | 111,000 |
05.09.24 15:42:59 | - | 111,000 |
05.09.24 15:42:28 | - | 111,000 |
05.09.24 15:41:07 | - | 111,000 |
05.09.24 15:40:31 | - | 111,000 |
05.09.24 15:33:20 | - | 110,000 |
05.09.24 15:31:15 | - | 111,000 |
05.09.24 15:23:15 | - | 110,000 |
05.09.24 15:21:11 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:17:21 | - | 111,000 |
05.09.24 15:16:01 | - | 111,000 |
05.09.24 15:10:05 | - | 110,000 |
05.09.24 15:08:35 | - | 111,000 |
05.09.24 15:08:14 | - | 111,000 |
05.09.24 15:06:01 | - | 110,000 |
05.09.24 15:05:17 | - | 110,000 |
05.09.24 15:03:36 | - | 111,000 |
05.09.24 15:02:21 | - | 110,000 |
05.09.24 14:42:27 | - | 110,000 |
05.09.24 14:41:39 | - | 110,000 |
05.09.24 14:40:51 | - | 110,000 |
05.09.24 14:39:23 | - | 110,000 |
05.09.24 14:37:50 | - | 110,000 |
05.09.24 14:31:56 | - | 110,000 |