ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:06 | - | 109,000 |
20.09.24 18:17:41 | - | 108,000 |
20.09.24 18:17:15 | - | 109,000 |
20.09.24 18:17:03 | - | 108,000 |
20.09.24 18:16:48 | - | 109,000 |
20.09.24 18:16:44 | - | 108,000 |
20.09.24 18:16:28 | - | 109,000 |
20.09.24 18:16:21 | - | 108,000 |
20.09.24 18:16:18 | - | 109,000 |
20.09.24 18:16:09 | - | 108,000 |
20.09.24 18:16:08 | - | 109,000 |
20.09.24 18:15:42 | - | 109,000 |
20.09.24 18:15:31 | - | 108,000 |
20.09.24 18:15:28 | - | 109,000 |
20.09.24 18:14:00 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:26 | - | 109,000 |
20.09.24 18:10:49 | - | 108,000 |
20.09.24 16:13:53 | - | 109,000 |
20.09.24 16:12:53 | - | 109,000 |
20.09.24 16:07:12 | - | 109,000 |
20.09.24 16:03:46 | - | 108,000 |
20.09.24 16:02:16 | - | 108,000 |
20.09.24 16:00:48 | - | 108,000 |
20.09.24 16:00:26 | - | 109,000 |
20.09.24 15:50:45 | - | 109,000 |
20.09.24 15:43:51 | - | 108,000 |
20.09.24 15:30:03 | - | 109,000 |
20.09.24 14:33:02 | - | 109,000 |
20.09.24 14:22:00 | - | 109,000 |
20.09.24 14:20:22 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:31 | - | 109,000 |
20.09.24 14:13:39 | - | 108,000 |
20.09.24 14:12:53 | - | 109,000 |
20.09.24 14:06:41 | - | 109,000 |
20.09.24 14:06:20 | - | 108,000 |
20.09.24 13:44:17 | - | 108,000 |
20.09.24 13:41:27 | - | 109,000 |
20.09.24 13:40:51 | - | 109,000 |
20.09.24 13:40:37 | - | 108,000 |
20.09.24 13:40:26 | - | 109,000 |
20.09.24 13:38:45 | - | 109,000 |
20.09.24 13:36:35 | - | 109,000 |
20.09.24 13:36:07 | - | 108,000 |
20.09.24 13:35:15 | - | 109,000 |
20.09.24 13:34:20 | - | 108,000 |