ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:02 | - | 107,000 |
22.11.24 21:58:56 | - | 106,000 |
22.11.24 21:58:44 | - | 106,000 |
22.11.24 21:29:56 | - | 107,000 |
22.11.24 18:38:53 | - | 107,000 |
22.11.24 17:16:59 | - | 107,000 |
22.11.24 17:09:15 | - | 107,000 |
22.11.24 15:53:27 | - | 107,000 |
22.11.24 15:50:05 | - | 106,000 |
22.11.24 15:49:53 | - | 107,000 |
22.11.24 15:32:41 | - | 106,000 |
22.11.24 15:31:59 | - | 105,000 |
22.11.24 15:28:44 | - | 106,000 |
22.11.24 15:28:14 | - | 105,000 |
22.11.24 15:28:02 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:16 | - | 105,000 |
22.11.24 15:26:34 | - | 106,000 |
22.11.24 15:26:07 | - | 106,000 |
22.11.24 15:24:43 | - | 106,000 |
22.11.24 15:23:34 | - | 106,000 |
22.11.24 15:23:16 | - | 106,000 |
22.11.24 15:21:27 | - | 106,000 |
22.11.24 15:21:26 | - | 105,000 |
22.11.24 15:21:01 | - | 106,000 |
22.11.24 15:20:59 | - | 106,000 |
22.11.24 15:20:13 | - | 106,000 |
22.11.24 15:18:59 | - | 106,000 |
22.11.24 15:18:15 | - | 106,000 |
22.11.24 15:17:18 | - | 106,000 |
22.11.24 15:15:35 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:15:03 | - | 106,000 |
22.11.24 15:13:49 | - | 106,000 |
22.11.24 15:12:37 | - | 106,000 |
22.11.24 15:10:53 | - | 106,000 |
22.11.24 15:09:52 | - | 106,000 |
22.11.24 15:09:28 | - | 106,000 |
22.11.24 15:09:19 | - | 105,000 |
22.11.24 15:09:19 | - | 105,000 |
22.11.24 15:09:19 | - | 105,000 |
22.11.24 15:09:19 | - | 105,000 |
22.11.24 15:09:19 | - | 105,000 |
22.11.24 15:09:19 | - | 105,000 |
22.11.24 15:09:19 | - | 105,000 |
22.11.24 15:09:19 | - | 105,000 |
22.11.24 15:09:19 | - | 105,000 |